Want to see JRONY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
40.48
40.48
40.48
40.48
40.48
-2.42%
0
0.00
Sep 17, 2026
41.49
41.49
41.49
41.49
41.49
+0.49%
0
0.00
Sep 16, 2026
41.28
41.28
41.28
41.28
41.28
+0.51%
10,613
1.58
Sep 15, 2026
41.07
41.07
41.07
41.07
41.07
+0.79%
0
0.00
Sep 14, 2026
40.75
40.75
40.75
40.75
40.75
-2.11%
0
0.00
Sep 11, 2026
41.63
41.63
41.63
41.63
41.63
+0.61%
0
0.00
Sep 10, 2026
41.37
41.37
41.37
41.37
41.37
-2.36%
0
0.00
Sep 09, 2026
42.37
42.37
42.37
42.37
42.37
-1.11%
0
0.00
Sep 08, 2026
42.85
42.85
42.85
42.85
42.85
+1.17%
0
0.00
Sep 07, 2026
42.35
42.35
42.35
42.35
42.35
0.00%
0
0.00
Sep 04, 2026
42.35
42.35
42.35
42.35
42.35
+1.19%
10,138
1.21
Sep 03, 2026
41.85
41.85
41.85
41.85
41.85
-0.60%
0
0.00
Sep 02, 2026
42.11
42.11
42.11
42.11
42.11
+0.25%
0
0.00
Sep 01, 2026
42.00
42.00
42.00
42.00
42.00
+0.44%
0
0.00
Aug 31, 2026
41.82
41.82
41.82
41.82
41.82
+0.12%
36,710
4.71
Aug 28, 2026
41.77
41.77
41.77
41.77
41.77
-0.38%
0
0.00
Aug 27, 2026
41.93
41.93
41.93
41.93
41.93
-0.88%
0
0.00
Aug 26, 2026
42.30
42.30
42.30
42.30
42.30
-0.48%
6,169
0.80
Aug 25, 2026
42.50
42.50
42.50
42.50
42.50
+0.75%
0
0.00
Aug 24, 2026
42.18
42.18
42.18
42.18
42.18
+3.02%
12,819
1.71
Aug 21, 2026
40.95
40.95
40.95
40.95
40.95
+3.15%
0
0.00
Aug 20, 2026
39.70
39.70
39.70
39.70
39.70
-0.93%
0
0.00
Aug 19, 2026
40.07
40.07
40.07
40.07
40.07
+1.29%
0
0.00
Aug 18, 2026
39.56
39.56
39.56
39.56
39.56
+0.78%
0
0.00
Aug 17, 2026
39.26
39.26
39.26
39.26
39.26
-1.52%
28,060
3.47
Aug 14, 2026
39.86
39.86
39.86
39.86
39.86
+0.38%
0
0.00
Aug 13, 2026
39.71
39.71
39.71
39.71
39.71
-0.04%
0
0.00
Aug 12, 2026
39.73
39.73
39.73
39.73
39.73
+0.52%
0
0.00
Aug 11, 2026
39.52
39.52
39.52
39.52
39.52
-1.23%
0
0.00
Aug 10, 2026
40.01
40.01
40.01
40.01
40.01
-0.99%
12,933
1.45
Aug 07, 2026
40.41
40.41
40.41
40.41
40.41
+1.03%
0
0.00
Aug 06, 2026
40.00
40.00
40.00
40.00
40.00
-0.21%
0
0.00
Aug 05, 2026
40.09
40.09
40.09
40.09
40.09
-0.26%
0
0.00
Aug 04, 2026
40.19
40.19
40.19
40.19
40.19
-0.94%
0
0.00
Aug 03, 2026
40.58
40.58
40.58
40.58
40.58
+1.57%
0
0.00
Jul 31, 2026
39.95
39.95
39.95
39.95
39.95
-1.18%
0
0.00
Jul 30, 2026
40.42
40.42
40.42
40.42
40.42
+1.53%
0
0.00
Jul 29, 2026
39.81
39.81
39.81
39.81
39.81
+0.76%
26,268
2.47
Jul 28, 2026
39.51
39.51
39.51
39.51
39.51
+2.73%
48,799
4.85
Jul 27, 2026
38.46
38.46
38.46
38.46
38.46
+0.53%
0
0.00
Jul 24, 2026
38.26
38.26
38.26
38.26
38.26
+0.07%
32,510
3.28
Jul 23, 2026
38.23
38.23
38.23
38.23
38.23
-1.80%
35,678
3.76
Jul 22, 2026
38.93
38.93
38.93
38.93
38.93
+3.56%
21,136
2.27
Jul 21, 2026
37.59
37.59
37.59
37.59
37.59
-1.15%
0
0.00
Jul 20, 2026
38.03
38.03
38.03
38.03
38.03
-1.30%
0
0.00
Jul 17, 2026
38.53
38.53
38.53
38.53
38.53
+2.10%
0
0.00
Jul 16, 2026
37.74
37.74
37.74
37.74
37.74
+1.72%
0
0.00
Jul 15, 2026
37.10
37.10
37.10
37.10
37.10
-1.41%
37,756
4.01
Jul 14, 2026
37.63
37.63
37.63
37.63
37.63
+0.23%
70,895
8.38
Jul 13, 2026
37.55
37.55
37.55
37.55
37.55
+0.33%
0
0.00
Rows: