Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.41
3.54
3.37
3.52
3.52
0.00%
97,253
0.88
Oct 01, 2026
3.52
3.56
3.50
3.52
3.52
-0.85%
44,387
0.40
Sep 30, 2026
3.56
3.58
3.55
3.55
3.55
+1.43%
30,472
0.27
Sep 29, 2026
3.57
3.62
3.47
3.50
3.50
-4.94%
183,895
1.68
Sep 28, 2026
3.73
3.75
3.68
3.68
3.68
-0.75%
57,186
0.52
Sep 25, 2026
3.74
3.77
3.65
3.71
3.71
-2.11%
82,077
0.75
Sep 24, 2026
3.82
3.89
3.79
3.79
3.79
+1.34%
135,212
1.25
Sep 23, 2026
3.82
3.82
3.74
3.74
3.74
-1.06%
68,371
0.63
Sep 22, 2026
3.81
3.86
3.76
3.78
3.78
-2.58%
108,810
1.01
Sep 21, 2026
4.10
4.10
3.85
3.88
3.88
-5.41%
151,419
1.39
Sep 18, 2026
4.17
4.17
4.07
4.10
4.10
-1.63%
32,530
0.30
Sep 17, 2026
4.18
4.18
4.07
4.17
4.17
+0.97%
74,950
0.68
Sep 16, 2026
4.26
4.30
4.08
4.13
4.13
-4.18%
139,812
1.25
Sep 15, 2026
4.09
4.38
4.09
4.31
4.31
+1.17%
219,727
2.00
Sep 14, 2026
4.43
4.50
4.23
4.26
4.26
-3.71%
179,983
1.62
Sep 11, 2026
4.25
4.44
4.21
4.42
4.42
+1.94%
156,644
1.40
Sep 10, 2026
4.36
4.43
4.34
4.34
4.34
-0.23%
129,077
1.17
Sep 09, 2026
4.32
4.38
4.29
4.35
4.35
+3.33%
138,365
1.26
Sep 08, 2026
4.19
4.37
4.19
4.21
4.21
+0.96%
128,035
1.17
Sep 07, 2026
4.23
4.23
4.09
4.17
4.17
0.00%
0
0.00
Sep 04, 2026
4.23
4.23
4.09
4.17
4.17
-2.11%
63,155
0.57
Sep 03, 2026
4.30
4.37
4.26
4.26
4.26
-0.70%
54,064
0.49
Sep 02, 2026
4.30
4.33
4.20
4.29
4.29
-0.44%
45,362
0.41
Sep 01, 2026
4.30
4.31
4.20
4.31
4.31
+1.87%
81,446
0.73
Aug 31, 2026
4.08
4.43
4.08
4.23
4.23
-1.17%
84,536
0.77
Aug 28, 2026
4.34
4.34
4.26
4.28
4.28
-2.28%
36,363
0.33
Aug 27, 2026
4.27
4.40
4.25
4.38
4.38
+3.06%
46,683
0.42
Aug 26, 2026
4.11
4.34
4.11
4.25
4.25
+1.19%
111,540
1.00
Aug 25, 2026
4.29
4.38
4.20
4.20
4.20
-4.11%
180,034
1.61
Aug 24, 2026
4.25
4.55
4.24
4.38
4.38
-5.40%
162,547
1.43
Aug 21, 2026
4.60
4.67
4.49
4.63
4.63
+1.96%
276,142
2.51
Aug 20, 2026
4.38
4.56
4.38
4.54
4.54
+3.84%
111,572
1.02
Aug 19, 2026
4.35
4.57
4.35
4.37
4.37
+2.17%
136,354
1.25
Aug 18, 2026
4.24
4.28
4.17
4.28
4.28
+2.39%
118,964
1.09
Aug 17, 2026
4.07
4.18
3.96
4.18
4.18
+6.55%
261,650
2.45
Aug 14, 2026
3.86
4.06
3.86
3.92
3.92
-1.18%
174,037
1.64
Aug 13, 2026
3.81
3.99
3.81
3.97
3.97
+7.59%
275,575
2.66
Aug 12, 2026
3.67
3.81
3.67
3.69
3.69
-0.03%
67,163
0.64
Aug 11, 2026
3.58
3.74
3.58
3.69
3.69
+3.39%
115,561
1.10
Aug 10, 2026
3.58
3.62
3.39
3.57
3.57
+7.85%
110,330
1.02
Aug 07, 2026
3.02
3.31
3.02
3.31
3.31
+8.67%
260,100
2.37
Aug 06, 2026
3.05
3.05
2.99
3.05
3.05
+2.66%
76,878
0.67
Aug 05, 2026
3.08
3.08
2.97
2.97
2.97
-4.29%
34,893
0.28
Aug 04, 2026
3.14
3.18
3.10
3.10
3.10
-1.43%
57,452
0.45
Aug 03, 2026
3.07
3.17
3.01
3.15
3.15
-2.02%
31,690
0.24
Jul 31, 2026
3.15
3.26
3.15
3.21
3.21
+2.23%
66,075
0.51
Jul 30, 2026
3.00
3.15
3.00
3.14
3.14
+5.26%
76,929
0.59
Jul 29, 2026
3.04
3.04
2.98
2.98
2.98
+3.58%
10,282
0.08
Jul 28, 2026
3.02
3.02
2.86
2.88
2.88
-4.64%
102,271
0.77
Jul 27, 2026
3.16
3.16
3.01
3.02
3.02
-6.21%
72,828
0.54
Rows: