Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
589.38
618.18
560.58
589.38
589.38
+0.64%
0
-
Sep 24, 2026
585.61
614.46
556.75
585.61
585.61
+0.75%
0
-
Sep 23, 2026
581.27
609.33
553.21
581.27
581.27
-0.40%
0
-
Sep 22, 2026
583.61
612.15
555.07
583.61
583.61
>-0.01%
0
-
Sep 21, 2026
583.62
612.50
554.73
583.62
583.62
-0.08%
0
-
Sep 18, 2026
584.09
611.00
557.17
584.09
584.09
-2.06%
0
-
Sep 17, 2026
596.39
625.38
567.39
596.39
596.39
-0.17%
0
-
Sep 16, 2026
597.42
625.20
569.64
597.42
597.42
+0.10%
0
-
Sep 15, 2026
596.85
626.28
567.42
596.85
596.85
-0.40%
0
-
Sep 14, 2026
599.23
627.52
570.94
599.23
599.23
-0.66%
0
-
Sep 11, 2026
603.23
632.37
574.09
603.23
603.23
-0.28%
0
-
Sep 10, 2026
604.92
635.07
574.77
604.92
604.92
+0.12%
0
-
Sep 09, 2026
604.23
633.18
575.27
604.23
604.23
+0.47%
0
-
Sep 08, 2026
601.38
630.25
572.50
601.38
601.38
-0.09%
0
-
Sep 07, 2026
601.89
630.76
573.02
601.89
601.89
0.00%
0
-
Sep 04, 2026
601.89
630.76
573.02
601.89
601.89
-0.82%
0
-
Sep 03, 2026
606.86
636.23
577.49
606.86
606.86
+1.44%
0
-
Sep 02, 2026
598.25
627.48
569.02
598.25
598.25
+0.80%
0
-
Sep 01, 2026
593.49
622.53
564.44
593.49
593.49
+0.28%
0
-
Aug 31, 2026
591.83
621.07
562.59
591.83
591.83
>-0.01%
0
-
Aug 28, 2026
591.85
620.21
563.48
591.85
591.85
-1.57%
0
-
Aug 27, 2026
601.29
631.24
571.33
601.29
601.29
+0.28%
0
-
Aug 26, 2026
599.64
629.58
569.69
599.64
599.64
-0.12%
0
-
Aug 25, 2026
600.37
630.20
570.54
600.37
600.37
+0.04%
0
-
Aug 24, 2026
600.12
629.86
570.37
600.12
600.12
-0.03%
0
-
Aug 21, 2026
600.33
629.84
570.81
600.33
600.33
+0.24%
0
-
Aug 20, 2026
598.87
627.76
569.98
598.87
598.87
-0.10%
0
-
Aug 19, 2026
599.47
628.58
570.36
599.47
599.47
+0.37%
0
-
Aug 18, 2026
597.24
626.83
567.64
597.24
597.24
-0.88%
0
-
Aug 17, 2026
602.56
632.03
573.08
602.56
602.56
+0.50%
0
-
Aug 14, 2026
599.53
628.46
570.60
599.53
599.53
-0.21%
0
-
Aug 13, 2026
600.77
629.91
571.62
600.77
600.77
-0.42%
0
-
Aug 12, 2026
603.28
633.36
573.19
603.28
603.28
+1.04%
0
-
Aug 11, 2026
597.10
626.71
567.48
597.10
597.10
-0.11%
0
-
Aug 10, 2026
597.74
626.79
568.68
597.74
597.74
-0.90%
0
-
Aug 07, 2026
603.17
633.32
573.01
603.17
603.17
-0.03%
0
-
Aug 06, 2026
603.33
632.33
574.33
603.33
603.33
-0.75%
0
-
Aug 05, 2026
607.91
637.60
578.22
607.91
607.91
+0.28%
0
-
Aug 04, 2026
606.22
635.56
576.88
606.22
606.22
-0.72%
0
-
Aug 03, 2026
610.59
639.90
581.28
610.59
610.59
-0.13%
0
-
Jul 31, 2026
611.41
639.42
583.40
611.41
611.41
-1.38%
0
-
Jul 30, 2026
620.00
650.43
589.56
620.00
620.00
+1.21%
0
-
Jul 29, 2026
612.60
642.02
583.18
612.60
612.60
+2.17%
0
-
Jul 28, 2026
599.58
629.23
569.92
599.58
599.58
-0.28%
0
-
Jul 27, 2026
601.25
631.05
571.45
601.25
601.25
+0.75%
0
-
Jul 24, 2026
596.75
626.50
566.99
596.75
596.75
-0.41%
0
-
Jul 23, 2026
599.22
629.03
569.41
599.22
599.22
-1.30%
0
-
Jul 22, 2026
607.10
637.25
576.94
607.10
607.10
-1.07%
0
-
Jul 21, 2026
613.68
644.00
583.35
613.68
613.68
+0.96%
0
-
Jul 20, 2026
607.83
638.13
577.53
607.83
607.83
-0.03%
0
-
Rows: