Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
566.28
593.47
539.08
566.28
566.28
+0.41%
0
-
Sep 29, 2026
563.98
591.29
536.67
563.98
563.98
-1.46%
0
-
Sep 28, 2026
588.30
616.87
559.72
588.30
572.36
-0.18%
0
-
Sep 25, 2026
589.38
618.18
560.58
589.38
573.42
+0.64%
0
-
Sep 24, 2026
585.61
614.46
556.75
585.61
569.75
+0.75%
0
-
Sep 23, 2026
581.27
609.33
553.21
581.27
565.53
-0.40%
0
-
Sep 22, 2026
583.61
612.15
555.07
583.61
567.81
>-0.01%
0
-
Sep 21, 2026
583.62
612.50
554.73
583.62
567.81
-0.08%
0
-
Sep 18, 2026
584.09
611.00
557.17
584.09
568.27
-2.06%
0
-
Sep 17, 2026
596.39
625.38
567.39
596.39
580.23
-0.17%
0
-
Sep 16, 2026
597.42
625.20
569.64
597.42
581.24
+0.10%
0
-
Sep 15, 2026
596.85
626.28
567.42
596.85
580.69
-0.40%
0
-
Sep 14, 2026
599.23
627.52
570.94
599.23
583.00
-0.66%
0
-
Sep 11, 2026
603.23
632.37
574.09
603.23
586.89
-0.28%
0
-
Sep 10, 2026
604.92
635.07
574.77
604.92
588.54
+0.11%
0
-
Sep 09, 2026
604.23
633.18
575.27
604.23
587.86
+0.47%
0
-
Sep 08, 2026
601.38
630.25
572.50
601.38
585.09
-0.09%
0
-
Sep 07, 2026
601.89
630.76
573.02
601.89
585.59
0.00%
0
-
Sep 04, 2026
601.89
630.76
573.02
601.89
585.59
-0.82%
0
-
Sep 03, 2026
606.86
636.23
577.49
606.86
590.43
+1.44%
0
-
Sep 02, 2026
598.25
627.48
569.02
598.25
582.05
+0.80%
0
-
Sep 01, 2026
593.49
622.53
564.44
593.49
577.41
+0.28%
0
-
Aug 31, 2026
591.83
621.07
562.59
591.83
575.80
>-0.01%
0
-
Aug 28, 2026
591.85
620.21
563.48
591.85
575.82
-1.57%
0
-
Aug 27, 2026
601.29
631.24
571.33
601.29
585.00
+0.28%
0
-
Aug 26, 2026
599.64
629.58
569.69
599.64
583.40
-0.12%
0
-
Aug 25, 2026
600.37
630.20
570.54
600.37
584.11
+0.04%
0
-
Aug 24, 2026
600.12
629.86
570.37
600.12
583.86
-0.03%
0
-
Aug 21, 2026
600.33
629.84
570.81
600.33
584.07
+0.24%
0
-
Aug 20, 2026
598.87
627.76
569.98
598.87
582.65
-0.10%
0
-
Aug 19, 2026
599.47
628.58
570.36
599.47
583.24
+0.37%
0
-
Aug 18, 2026
597.24
626.83
567.64
597.24
581.06
-0.88%
0
-
Aug 17, 2026
602.56
632.03
573.08
602.56
586.24
+0.50%
0
-
Aug 14, 2026
599.53
628.46
570.60
599.53
583.29
-0.21%
0
-
Aug 13, 2026
600.77
629.91
571.62
600.77
584.50
-0.42%
0
-
Aug 12, 2026
603.28
633.36
573.19
603.28
586.94
+1.03%
0
-
Aug 11, 2026
597.10
626.71
567.48
597.10
580.93
-0.11%
0
-
Aug 10, 2026
597.74
626.79
568.68
597.74
581.55
-0.90%
0
-
Aug 07, 2026
603.17
633.32
573.01
603.17
586.83
-0.03%
0
-
Aug 06, 2026
603.33
632.33
574.33
603.33
586.99
-0.75%
0
-
Aug 05, 2026
607.91
637.60
578.22
607.91
591.45
+0.28%
0
-
Aug 04, 2026
606.22
635.56
576.88
606.22
589.80
-0.72%
0
-
Aug 03, 2026
610.59
639.90
581.28
610.59
594.05
-0.13%
0
-
Jul 31, 2026
611.41
639.42
583.40
611.41
594.85
-1.38%
0
-
Jul 30, 2026
620.00
650.43
589.56
620.00
603.21
+1.21%
0
-
Jul 29, 2026
612.60
642.02
583.18
612.60
596.01
+2.17%
0
-
Jul 28, 2026
599.58
629.23
569.92
599.58
583.34
-0.28%
0
-
Jul 27, 2026
601.25
631.05
571.45
601.25
584.97
+0.75%
0
-
Jul 24, 2026
596.75
626.50
566.99
596.75
580.58
-0.41%
0
-
Jul 23, 2026
599.22
629.03
569.41
599.22
582.99
-1.30%
0
-
Rows: