Education
About Us
Working with TipRanks
Follow Us
Daiwa Securities Living Investment (JRHIF)
OTHER OTC:JRHIF
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
654.44
686.38
622.49
654.44
654.44
+0.19%
0
-
May 23, 2025
653.20
685.86
620.54
653.20
653.20
+2.96%
0
-
May 22, 2025
634.42
666.14
602.70
634.42
634.42
-0.32%
0
-
May 21, 2025
636.47
667.39
605.54
636.47
636.46
+0.80%
0
-
May 20, 2025
631.43
663.00
599.86
631.43
631.43
-0.13%
0
-
May 19, 2025
632.23
663.83
600.62
632.23
632.22
+0.10%
0
-
May 16, 2025
631.59
663.16
600.01
631.59
631.58
+0.22%
0
-
May 15, 2025
630.22
661.72
598.71
630.22
630.22
+1.30%
0
-
May 14, 2025
622.10
653.20
591.00
622.10
622.10
+0.41%
0
-
May 13, 2025
619.57
650.54
588.59
619.57
619.56
-0.86%
0
-
May 12, 2025
624.91
655.53
594.29
624.91
624.91
-0.75%
0
-
May 09, 2025
629.62
661.05
598.19
629.62
629.62
+0.47%
0
-
May 08, 2025
626.71
657.84
595.57
626.71
626.70
-1.94%
0
-
May 07, 2025
639.09
671.02
607.16
639.09
639.09
-1.41%
0
-
May 06, 2025
648.25
680.29
616.20
648.25
648.24
+0.77%
0
-
May 05, 2025
643.32
675.34
611.30
643.32
643.32
+0.76%
0
-
May 02, 2025
638.46
670.37
606.54
638.46
638.46
+1.10%
0
-
May 01, 2025
631.54
663.11
599.96
631.54
631.54
-0.02%
0
-
Apr 30, 2025
631.63
663.21
600.05
631.63
631.63
-0.10%
0
-
Apr 29, 2025
632.25
663.73
600.76
632.25
632.24
-0.13%
0
-
Apr 28, 2025
633.05
664.70
601.40
633.05
633.05
+0.90%
0
-
Apr 25, 2025
627.43
658.79
596.06
627.43
627.42
-1.38%
0
-
Apr 24, 2025
636.21
667.97
604.45
636.21
636.21
-0.36%
0
-
Apr 23, 2025
638.52
670.44
606.60
638.52
638.52
-1.72%
0
-
Apr 22, 2025
649.68
681.21
618.15
649.68
649.68
+0.26%
0
-
Apr 21, 2025
648.02
680.42
615.62
648.02
648.02
+1.13%
0
-
Apr 17, 2025
640.77
672.81
608.73
640.77
640.77
+0.23%
0
-
Apr 16, 2025
639.32
671.05
607.58
639.32
639.32
+1.04%
0
-
Apr 15, 2025
632.76
664.39
601.13
632.76
632.76
-0.76%
0
-
Apr 14, 2025
637.59
669.46
605.71
637.59
637.58
+0.61%
0
-
Apr 11, 2025
633.70
665.38
602.01
633.70
633.70
+1.41%
0
0.00
Apr 10, 2025
624.88
655.02
594.74
624.88
624.88
+2.05%
0
0.00
Apr 09, 2025
612.36
642.97
581.74
612.36
612.36
+0.06%
0
0.00
Apr 08, 2025
611.97
642.56
581.37
611.97
611.96
+1.24%
0
0.00
Apr 07, 2025
604.46
633.66
575.26
604.46
604.46
-0.57%
0
0.00
Apr 04, 2025
607.92
637.67
578.17
607.92
607.92
+0.73%
0
0.00
Apr 03, 2025
603.54
633.52
573.55
603.54
603.54
+2.14%
0
0.00
Apr 02, 2025
590.92
620.46
561.37
590.92
590.92
-1.04%
0
0.00
Apr 01, 2025
597.11
626.81
567.41
597.11
597.11
+0.46%
0
0.00
Mar 31, 2025
594.38
624.09
564.66
594.38
594.38
-1.00%
0
0.00
Mar 28, 2025
600.36
630.37
570.34
600.36
600.36
+0.45%
0
0.00
Mar 27, 2025
614.92
645.49
584.34
614.92
597.70
+2.95%
0
0.00
Mar 26, 2025
614.49
645.06
583.92
614.49
597.28
+2.24%
0
0.00
Mar 25, 2025
618.32
649.15
587.48
618.32
601.00
+3.91%
0
0.00
Mar 24, 2025
612.18
641.44
582.92
612.18
595.04
+2.06%
0
0.00
Mar 21, 2025
617.12
647.03
587.21
617.12
599.84
+3.31%
0
0.00
Mar 20, 2025
614.55
645.04
584.05
614.55
597.34
+2.88%
0
0.00
Mar 19, 2025
614.56
644.45
584.66
614.56
597.34
+3.42%
0
0.00
Mar 18, 2025
611.33
644.10
578.55
611.33
594.20
+2.80%
0
0.00
Mar 17, 2025
611.81
642.32
581.30
611.81
594.68
+2.03%
0
0.00
Rows: