Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
675.51
708.73
642.29
675.51
675.51
+1.21%
0
0.00
Oct 05, 2026
667.44
700.75
634.13
667.44
667.44
-2.00%
0
0.00
Oct 02, 2026
681.07
714.26
647.88
681.07
681.07
-1.43%
0
0.00
Oct 01, 2026
690.96
723.94
657.98
690.96
690.96
-0.49%
0
0.00
Sep 30, 2026
694.34
727.46
661.21
694.34
694.34
+0.44%
0
0.00
Sep 29, 2026
691.31
725.01
657.60
691.31
691.31
-1.65%
0
0.00
Sep 28, 2026
719.15
753.96
684.34
719.15
702.89
-0.06%
0
0.00
Sep 25, 2026
719.59
754.67
684.51
719.59
703.32
+0.60%
0
0.00
Sep 24, 2026
715.32
750.18
680.46
715.32
699.15
-0.44%
0
0.00
Sep 23, 2026
718.50
752.91
684.09
718.50
702.26
-0.51%
0
0.00
Sep 22, 2026
722.19
757.38
687.00
722.19
705.87
+0.05%
0
0.00
Sep 21, 2026
721.84
757.59
686.09
721.84
705.52
-0.30%
0
0.00
Sep 18, 2026
724.01
757.74
690.27
724.01
707.64
-1.63%
0
0.00
Sep 17, 2026
735.98
771.74
700.21
735.98
719.34
+0.28%
0
0.00
Sep 16, 2026
733.92
768.07
699.76
733.92
717.33
-0.80%
0
0.00
Sep 15, 2026
739.82
776.19
703.45
739.82
723.10
-0.11%
0
0.00
Sep 14, 2026
740.67
776.19
705.14
740.67
723.92
-0.44%
0
0.00
Sep 11, 2026
743.93
780.62
707.23
743.93
727.11
-0.33%
0
0.00
Sep 10, 2026
746.43
783.64
709.21
746.43
729.55
-0.11%
0
0.00
Sep 09, 2026
747.22
782.88
711.56
747.22
730.33
+0.26%
0
0.00
Sep 08, 2026
745.31
781.31
709.31
745.31
728.46
-0.53%
0
0.00
Sep 07, 2026
749.25
785.48
713.02
749.25
732.31
0.00%
0
0.00
Sep 04, 2026
749.25
785.48
713.02
749.25
732.31
-0.29%
0
0.00
Sep 03, 2026
751.45
787.99
714.90
751.45
734.46
+1.49%
0
0.00
Sep 02, 2026
740.39
776.65
704.12
740.39
723.65
+0.13%
0
0.00
Sep 01, 2026
739.43
775.38
703.47
739.43
722.71
+0.25%
0
0.00
Aug 31, 2026
737.55
774.01
701.09
737.55
720.88
+0.22%
0
0.00
Aug 28, 2026
735.95
771.08
700.81
735.95
719.31
-1.65%
0
0.00
Aug 27, 2026
748.31
785.52
711.10
748.31
731.40
<+0.01%
0
0.00
Aug 26, 2026
748.26
784.51
712.00
748.26
731.34
+0.18%
0
0.00
Aug 25, 2026
746.92
783.72
710.11
746.92
730.03
-0.48%
0
0.00
Aug 24, 2026
750.54
787.59
713.48
750.54
733.57
+0.64%
0
0.00
Aug 21, 2026
745.79
782.45
709.12
745.79
728.93
-0.84%
0
0.00
Aug 20, 2026
752.12
789.24
715.00
752.12
735.12
-2.09%
0
0.00
Aug 19, 2026
768.21
786.42
750.00
768.21
750.85
+3.92%
0
0.00
Aug 18, 2026
739.24
775.47
703.01
739.24
722.53
-0.49%
0
0.00
Aug 17, 2026
742.87
779.01
706.72
742.87
726.07
+0.02%
0
0.00
Aug 14, 2026
742.73
778.55
706.91
742.73
725.94
-0.35%
0
0.00
Aug 13, 2026
745.33
781.45
709.20
745.33
728.48
-0.25%
0
0.00
Aug 12, 2026
747.20
783.43
710.97
747.20
730.31
+0.20%
0
0.00
Aug 11, 2026
745.73
782.57
708.89
745.73
728.87
-0.11%
0
0.00
Aug 10, 2026
746.55
782.43
710.67
746.55
729.68
-1.24%
0
0.00
Aug 07, 2026
755.92
793.11
718.72
755.92
738.83
+0.18%
0
0.00
Aug 06, 2026
754.54
790.75
718.33
754.54
737.48
+0.03%
0
0.00
Aug 05, 2026
754.32
790.94
717.70
754.32
737.27
+0.37%
0
0.00
Aug 04, 2026
751.51
788.25
714.77
751.51
734.52
-1.33%
0
0.00
Aug 03, 2026
761.61
798.85
724.37
761.61
744.40
-0.99%
0
0.00
Jul 31, 2026
769.20
769.20
769.20
769.20
751.81
-2.23%
5
2.02
Jul 30, 2026
786.72
824.79
748.65
786.72
768.94
+2.07%
0
0.00
Jul 29, 2026
770.73
807.99
733.47
770.73
753.31
+2.39%
0
0.00
Rows: