TipRanks
Go Ultimate55% OFF

Japan Real Estate Investment (JREIF) Historical Prices

JREIF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026683.44716.53650.35683.44683.44+0.31%0NaN
Oct 29, 2026681.36715.10647.62681.36681.36-0.18%0NaN
Oct 28, 2026682.56715.75649.36682.56682.56-1.55%00.00
Oct 27, 2026693.29727.38659.20693.29693.29-0.58%00.00
Oct 26, 2026697.37731.75662.98697.37697.37+1.48%00.00
Oct 23, 2026687.19720.26654.11687.19687.19+1.92%00.00
Oct 22, 2026674.23707.13641.33674.23674.23+0.23%00.00
Oct 21, 2026672.70705.41639.98672.70672.70-0.17%00.00
Oct 20, 2026673.82706.70640.94673.82673.82-0.22%00.00
Oct 19, 2026675.33708.51642.15675.33675.33-0.67%00.00
Oct 16, 2026679.89712.53647.24679.89679.89-0.39%00.00
Oct 15, 2026682.54715.66649.41682.54682.54+2.55%00.00
Oct 14, 2026665.60697.44633.75665.60665.60-0.30%00.00
Oct 13, 2026667.60700.65634.55667.60667.60-0.17%00.00
Oct 12, 2026668.72701.78635.66668.72668.72-0.26%00.00
Oct 09, 2026670.44703.52637.35670.44670.44+0.50%00.00
Oct 08, 2026667.09695.99638.18667.09667.09-0.51%00.00
Oct 07, 2026670.49703.47637.50670.49670.49-0.74%00.00
Oct 06, 2026675.51708.73642.29675.51675.51+1.21%00.00
Oct 05, 2026667.44700.75634.13667.44667.44-2.00%00.00
Oct 02, 2026681.07714.26647.88681.07681.07-1.43%00.00
Oct 01, 2026690.96723.94657.98690.96690.96-0.49%00.00
Sep 30, 2026694.34727.46661.21694.34694.34+0.44%00.00
Sep 29, 2026691.31725.01657.60691.31691.31-1.65%00.00
Sep 28, 2026719.15753.96684.34719.15702.89-0.06%00.00
Sep 25, 2026719.59754.67684.51719.59703.32+0.60%00.00
Sep 24, 2026715.32750.18680.46715.32699.15-0.44%00.00
Sep 23, 2026718.50752.91684.09718.50702.26-0.51%00.00
Sep 22, 2026722.19757.38687.00722.19705.87+0.05%00.00
Sep 21, 2026721.84757.59686.09721.84705.52-0.30%00.00
Sep 18, 2026724.01757.74690.27724.01707.64-1.63%00.00
Sep 17, 2026735.98771.74700.21735.98719.34+0.28%00.00
Sep 16, 2026733.92768.07699.76733.92717.33-0.80%00.00
Sep 15, 2026739.82776.19703.45739.82723.10-0.11%00.00
Sep 14, 2026740.67776.19705.14740.67723.92-0.44%00.00
Sep 11, 2026743.93780.62707.23743.93727.11-0.33%00.00
Sep 10, 2026746.43783.64709.21746.43729.55-0.11%00.00
Sep 09, 2026747.22782.88711.56747.22730.33+0.26%00.00
Sep 08, 2026745.31781.31709.31745.31728.46-0.53%00.00
Sep 07, 2026749.25785.48713.02749.25732.31+0.00%00.00
Sep 04, 2026749.25785.48713.02749.25732.31-0.29%00.00
Sep 03, 2026751.45787.99714.90751.45734.46+1.49%00.00
Sep 02, 2026740.39776.65704.12740.39723.65+0.13%00.00
Sep 01, 2026739.43775.38703.47739.43722.71+0.25%00.00
Aug 31, 2026737.55774.01701.09737.55720.88+0.22%00.00
Aug 28, 2026735.95771.08700.81735.95719.31-1.65%00.00
Aug 27, 2026748.31785.52711.10748.31731.40+0.01%00.00
Aug 26, 2026748.26784.51712.00748.26731.34+0.18%00.00
Aug 25, 2026746.92783.72710.11746.92730.03-0.48%00.00
Aug 24, 2026750.54787.59713.48750.54733.57+0.64%00.00