Want to see JPXGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
14.33
14.33
14.33
14.33
14.33
+0.70%
1,313,267
33.14
Oct 08, 2026
14.23
14.23
14.23
14.23
14.23
-1.36%
0
0.00
Oct 07, 2026
14.43
14.43
14.43
14.43
14.43
-1.24%
0
0.00
Oct 06, 2026
14.61
14.61
14.61
14.61
14.61
+0.81%
0
0.00
Oct 05, 2026
14.49
14.49
14.49
14.49
14.49
-0.83%
0
0.00
Oct 02, 2026
14.61
14.61
14.61
14.61
14.61
-0.95%
0
0.00
Oct 01, 2026
14.75
14.75
14.75
14.75
14.75
+0.90%
0
0.00
Sep 30, 2026
14.62
14.62
14.62
14.62
14.62
+2.40%
0
0.00
Sep 29, 2026
14.28
14.28
14.28
14.28
14.28
-2.60%
0
0.00
Sep 28, 2026
14.66
14.66
14.66
14.66
14.66
-1.25%
0
0.00
Sep 25, 2026
14.84
14.84
14.84
14.84
14.84
+3.72%
0
0.00
Sep 24, 2026
14.31
14.31
14.31
14.31
14.31
+1.28%
0
0.00
Sep 23, 2026
14.13
14.13
14.13
14.13
14.13
-0.59%
0
0.00
Sep 22, 2026
14.21
14.21
14.21
14.21
14.21
+0.13%
0
0.00
Sep 21, 2026
14.20
14.20
14.20
14.20
14.20
-0.03%
0
0.00
Sep 18, 2026
14.20
14.20
14.20
14.20
14.20
-1.82%
0
0.00
Sep 17, 2026
14.46
14.46
14.46
14.46
14.46
+1.47%
0
0.00
Sep 16, 2026
14.25
14.25
14.25
14.25
14.25
+0.59%
56,603
1.44
Sep 15, 2026
14.17
14.17
14.17
14.17
14.17
-1.03%
0
0.00
Sep 14, 2026
14.32
14.32
14.32
14.32
14.32
-0.59%
0
0.00
Sep 11, 2026
14.40
14.40
14.40
14.40
14.40
-0.41%
0
0.00
Sep 10, 2026
14.46
14.46
14.46
14.46
14.46
+0.74%
0
0.00
Sep 09, 2026
14.36
14.36
14.36
14.36
14.36
+0.35%
0
0.00
Sep 08, 2026
14.31
14.31
14.31
14.31
14.31
-0.24%
0
0.00
Sep 07, 2026
14.34
14.34
14.34
14.34
14.34
0.00%
0
0.00
Sep 04, 2026
14.34
14.34
14.34
14.34
14.34
+3.96%
37,736
0.91
Sep 03, 2026
13.80
13.80
13.80
13.80
13.80
+2.05%
0
0.00
Sep 02, 2026
13.52
13.52
13.52
13.52
13.52
-2.37%
0
0.00
Sep 01, 2026
13.85
13.85
13.85
13.85
13.85
-1.72%
0
0.00
Aug 31, 2026
14.09
14.09
14.09
14.09
14.09
-1.77%
43,578
1.06
Aug 28, 2026
14.34
14.34
14.34
14.34
14.34
+0.03%
0
0.00
Aug 27, 2026
14.34
14.34
14.34
14.34
14.34
-0.13%
0
0.00
Aug 26, 2026
14.36
14.36
14.36
14.36
14.36
+1.06%
24,282
0.60
Aug 25, 2026
14.21
14.21
14.21
14.21
14.21
+1.04%
0
0.00
Aug 24, 2026
14.06
14.06
14.06
14.06
14.06
-0.13%
54,290
1.37
Aug 21, 2026
14.08
14.08
14.08
14.08
14.08
+0.46%
0
0.00
Aug 20, 2026
14.02
14.02
14.02
14.02
14.02
+1.21%
0
0.00
Aug 19, 2026
13.85
13.85
13.85
13.85
13.85
+0.82%
0
0.00
Aug 18, 2026
13.74
13.74
13.74
13.74
13.74
-1.51%
0
0.00
Aug 17, 2026
13.95
13.95
13.95
13.95
13.95
-1.16%
514,766
11.91
Aug 14, 2026
14.11
14.11
14.11
14.11
14.11
-1.88%
0
0.00
Aug 13, 2026
14.38
14.38
14.38
14.38
14.38
+1.67%
0
0.00
Aug 12, 2026
14.14
14.14
14.14
14.14
14.14
-0.34%
0
0.00
Aug 11, 2026
14.19
14.19
14.19
14.19
14.19
-0.18%
0
0.00
Aug 10, 2026
14.22
14.22
14.22
14.22
14.22
-0.82%
34,637
0.77
Aug 07, 2026
14.34
14.34
14.34
14.34
14.34
-1.12%
0
0.00
Aug 06, 2026
14.50
14.50
14.50
14.50
14.50
-0.38%
0
0.00
Aug 05, 2026
14.55
14.55
14.55
14.55
14.55
+4.53%
0
0.00
Aug 04, 2026
13.92
13.92
13.92
13.92
13.92
+0.29%
0
0.00
Aug 03, 2026
13.88
13.88
13.88
13.88
13.88
+0.81%
0
0.00
Rows: