TipRanks
Japan Petroleum Exploration Co Ltd (JPTXF)
OTHER OTC:JPTXF
US Market
JPTXF
Japan Petroleum Exploration Co
RESEARCH TOOLSreports

Japan Petroleum Exploration Co (JPTXF) Historical Prices

30 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
13.35
13.35
13.35
13.35
13.35
0.00%
0
0.00
Oct 01, 2026
13.35
13.35
13.35
13.35
13.35
0.00%
0
0.00
Sep 30, 2026
13.35
13.35
13.35
13.35
13.35
0.00%
0
0.00
Sep 29, 2026
13.35
13.35
13.35
13.35
13.35
+1.08%
0
0.00
Sep 28, 2026
13.35
13.35
13.35
13.35
13.21
0.00%
0
0.00
Sep 25, 2026
13.35
13.35
13.35
13.35
13.21
0.00%
0
0.00
Sep 24, 2026
13.35
13.35
13.35
13.35
13.21
0.00%
0
0.00
Sep 23, 2026
13.35
13.35
13.35
13.35
13.21
0.00%
0
0.00
Sep 22, 2026
13.35
13.35
13.35
13.35
13.21
0.00%
0
0.00
Sep 21, 2026
13.35
13.35
13.35
13.35
13.21
0.00%
0
0.00
Sep 18, 2026
13.35
13.35
13.35
13.35
13.21
0.00%
0
0.00
Sep 17, 2026
13.35
13.35
13.35
13.35
13.21
0.00%
0
0.00
Sep 16, 2026
13.35
13.35
13.35
13.35
13.21
0.00%
0
0.00
Sep 15, 2026
13.35
13.35
13.35
13.35
13.21
0.00%
0
0.00
Sep 14, 2026
13.35
13.35
13.35
13.35
13.21
0.00%
0
0.00
Sep 11, 2026
13.35
13.35
13.35
13.35
13.21
0.00%
0
0.00
Sep 10, 2026
13.35
13.35
13.35
13.35
13.21
0.00%
0
0.00
Sep 09, 2026
13.35
13.35
13.35
13.35
13.21
+8.99%
270
13.08
Sep 08, 2026
12.25
13.15
11.35
12.25
12.12
+2.08%
0
0.00
Sep 07, 2026
12.00
12.90
11.10
12.00
11.87
0.00%
0
0.00
Sep 04, 2026
12.00
12.90
11.10
12.00
11.87
-2.44%
0
0.00
Sep 03, 2026
12.30
13.20
11.40
12.30
12.17
+1.48%
0
0.00
Sep 02, 2026
12.12
12.99
11.25
12.12
11.99
-1.86%
0
0.00
Sep 01, 2026
12.35
13.25
11.45
12.35
12.22
+2.91%
0
0.00
Aug 31, 2026
12.00
12.90
11.10
12.00
11.87
+1.91%
0
0.00
Aug 28, 2026
11.78
12.05
11.50
11.78
11.65
-2.28%
0
0.00
Aug 27, 2026
12.05
12.95
11.15
12.05
11.92
+5.24%
0
0.00
Aug 26, 2026
11.45
12.45
10.45
11.45
11.33
-2.56%
0
0.00
Aug 25, 2026
11.75
12.65
10.85
11.75
11.62
+1.51%
0
0.00
Aug 24, 2026
11.58
12.40
10.75
11.58
11.45
-2.11%
0
0.00
Aug 21, 2026
11.83
12.85
10.80
11.83
11.70
+1.50%
0
0.00
Aug 20, 2026
11.65
12.65
10.65
11.65
11.53
+0.44%
0
0.00
Aug 19, 2026
11.60
12.50
10.70
11.60
11.48
+1.31%
0
0.00
Aug 18, 2026
11.45
12.40
10.50
11.45
11.33
+0.22%
0
0.00
Aug 17, 2026
11.43
12.65
10.20
11.43
11.30
-0.22%
0
0.00
Aug 14, 2026
11.45
12.55
10.35
11.45
11.33
+2.01%
0
0.00
Aug 13, 2026
11.23
12.20
10.25
11.23
11.10
+0.67%
0
0.00
Aug 12, 2026
11.15
11.15
11.15
11.15
11.03
0.00%
0
0.00
Aug 11, 2026
11.15
11.15
11.15
11.15
11.03
+0.91%
1,300
∞
Aug 10, 2026
11.05
11.90
10.20
11.05
10.93
+0.68%
0
-
Aug 07, 2026
10.98
12.05
9.90
10.98
10.86
+0.92%
0
-
Aug 06, 2026
10.88
12.05
9.70
10.88
10.76
+1.39%
0
-
Aug 05, 2026
10.73
11.80
9.65
10.73
10.61
-0.69%
0
0.00
Aug 04, 2026
10.80
11.85
9.75
10.80
10.68
-0.92%
0
0.00
Aug 03, 2026
10.90
12.05
9.75
10.90
10.78
-1.35%
0
0.00
Jul 31, 2026
11.05
11.90
10.20
11.05
10.93
+2.07%
0
0.00
Jul 30, 2026
10.83
12.00
9.65
10.83
10.71
+0.23%
0
0.00
Jul 29, 2026
10.80
11.85
9.75
10.80
10.68
+4.35%
0
0.00
Jul 28, 2026
10.35
11.15
9.55
10.35
10.24
-4.39%
0
0.00
Jul 27, 2026
10.83
11.70
9.95
10.83
10.71
-1.14%
0
0.00
Rows:
50