Education
About Us
Working with TipRanks
Follow Us
JP 3E Holdings (JPTE)
OTHER OTC:JPTE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
400,879
0.63
Oct 02, 2025
0.03
0.03
0.02
0.03
0.03
-13.33%
358,735
0.56
Oct 01, 2025
0.03
0.05
0.02
0.03
0.03
+7.14%
485,168
0.73
Sep 30, 2025
0.02
0.03
0.02
0.03
0.03
+47.37%
1,426,254
2.16
Sep 29, 2025
0.02
0.02
0.02
0.02
0.02
+11.76%
510,411
0.73
Sep 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
400,640
0.55
Sep 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
691,107
0.91
Sep 24, 2025
0.02
0.02
0.02
0.02
0.02
-10.53%
254,006
0.32
Sep 23, 2025
0.02
0.02
0.02
0.02
0.02
-5.00%
991,394
1.24
Sep 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
372,640
0.46
Sep 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
35,141
0.04
Sep 18, 2025
0.03
0.03
0.02
0.02
0.02
+11.11%
756,289
0.89
Sep 17, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
159,170
0.18
Sep 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
196,078
0.22
Sep 15, 2025
0.02
0.02
0.02
0.02
0.02
-17.39%
609,839
0.67
Sep 12, 2025
0.02
0.02
0.02
0.02
0.02
+9.52%
227,577
0.24
Sep 11, 2025
0.02
0.03
0.02
0.02
0.02
-22.22%
1,952,082
―
Sep 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
479,201
―
Sep 09, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
260,929
―
Sep 08, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
350,018
―
Sep 05, 2025
0.03
0.03
0.02
0.03
0.03
-7.14%
298,904
―
Sep 04, 2025
0.03
0.03
0.02
0.03
0.03
-6.67%
779,106
―
Sep 03, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
384,469
―
Sep 02, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
1,146,517
―
Aug 29, 2025
0.03
0.03
0.03
0.03
0.03
+10.00%
667,582
―
Aug 28, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
291,641
―
Aug 27, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
393,982
―
Aug 26, 2025
0.04
0.04
0.03
0.03
0.03
+10.00%
218,327
―
Aug 25, 2025
0.04
0.04
0.03
0.03
0.03
-18.92%
591,612
―
Aug 22, 2025
0.03
0.04
0.03
0.04
0.04
+5.71%
421,087
―
Aug 21, 2025
0.03
0.04
0.03
0.04
0.04
-2.78%
1,182,943
―
Aug 20, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
1,035,926
―
Aug 19, 2025
0.04
0.04
0.03
0.04
0.04
-10.00%
1,146,416
―
Aug 18, 2025
0.04
0.04
0.04
0.04
0.04
-9.09%
734,354
―
Aug 15, 2025
0.05
0.05
0.04
0.04
0.04
+2.33%
401,543
―
Aug 14, 2025
0.05
0.05
0.04
0.04
0.04
+2.38%
867,795
―
Aug 13, 2025
0.05
0.05
0.04
0.04
0.04
-12.50%
1,457,084
―
Aug 12, 2025
0.05
0.05
0.04
0.05
0.05
-11.11%
252,513
―
Aug 11, 2025
0.04
0.05
0.04
0.05
0.05
+12.50%
454,418
―
Aug 08, 2025
0.04
0.06
0.04
0.05
0.05
+11.63%
1,533,962
―
Aug 07, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
394,766
―
Aug 06, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
266,946
―
Aug 05, 2025
0.05
0.05
0.04
0.04
0.04
-8.51%
189,516
―
Aug 04, 2025
0.08
0.08
0.04
0.05
0.05
+4.44%
299,010
―
Aug 01, 2025
0.05
0.05
0.04
0.05
0.04
0.00%
900,211
―
Jul 31, 2025
0.05
0.05
0.04
0.05
0.04
0.00%
362,690
―
Jul 30, 2025
0.04
0.05
0.04
0.05
0.04
+9.76%
489,069
―
Jul 29, 2025
0.04
0.05
0.04
0.04
0.04
-6.82%
683,522
―
Jul 28, 2025
0.05
0.05
0.04
0.04
0.04
-2.22%
170,223
―
Jul 25, 2025
0.05
0.05
0.04
0.05
0.04
0.00%
236,301
―
Rows: