TipRanks
JP 3E Holdings (JPTE)
OTHER OTC:JPTE
US Market
JPTE
JP 3E Holdings
RESEARCH TOOLSreports

JP 3E Holdings (JPTE) Historical Prices

37 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,890
0.01
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
714,500
1.64
Aug 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
238,096
0.54
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,000
0.10
Aug 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
408,310
0.94
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
70,000
0.15
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
240,937
0.52
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
326,480
0.62
Aug 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
564,127
1.08
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
491,673
0.96
Aug 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
175,733
0.34
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
450,003
0.76
Jul 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
271,767
0.45
Jun 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
339,000
0.56
Jun 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
101,001
0.17
Jun 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
367,999
0.60
Jun 02, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
79,648
0.13
Jun 01, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
333,862
0.52
May 29, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
104,504
0.16
May 28, 2026
0.01
0.01
<0.01
0.01
0.01
-7.69%
155,344
0.23
May 27, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
149,400
0.22
May 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
45,184
0.07
May 22, 2026
<0.01
0.01
<0.01
0.01
0.01
-7.69%
898,661
1.32
May 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
341,005
0.50
May 08, 2026
0.01
0.01
<0.01
0.01
0.01
+18.18%
23,547
0.03
May 07, 2026
0.02
0.02
<0.01
0.01
0.01
-15.38%
31,867
0.04
May 06, 2026
0.01
0.02
0.01
0.01
0.01
+18.18%
702,920
1.00
May 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
706,181
1.01
May 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
356,718
0.51
Apr 30, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
943,482
1.37
Apr 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,164,109
1.72
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,014
<0.01
Mar 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
636,474
0.93
Mar 27, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
359,681
0.53
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
202,912
0.30
Mar 24, 2026
0.01
0.01
<0.01
0.01
0.01
+9.09%
243,488
0.36
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
255,702
0.37
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
224,919
0.33
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
484,092
0.70
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
361,161
0.51
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,100
0.01
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
731,141
1.02
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
630,900
0.88
Mar 12, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
29,772
0.04
Mar 11, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
458,836
0.61
Mar 10, 2026
0.02
0.02
0.01
0.02
0.02
+14.29%
626,257
0.84
Mar 09, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
482,540
0.64
Mar 06, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
875,239
1.18
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
342,869
0.46
Rows:
50