TipRanks
Jupai Holdings (JPPYY)
OTHER OTC:JPPYY
US Market
JPPYY
Jupai Holdings
RESEARCH TOOLSreports

Jupai Holdings (JPPYY) Historical Prices

180 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+190.00%
355
0.10
May 12, 2026
0.01
0.01
0.01
0.01
0.01
-44.44%
24,804
7.56
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,232
5.01
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
200
0.07
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
435
0.14
Rows:
50