Japan Airlines Co(JPNRF)
$19.130.00 (0.00%)
JPNRF
Japan Airlines Co historical prices
$19.13
At close:0.00 (0.00%)
Japan Airlines Co (JPNRF) Historical Prices
30 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.13 | 19.72 | 18.53 | 19.13 | 19.13 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 19.13 | 19.72 | 18.53 | 19.13 | 19.13 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 19.13 | 19.72 | 18.53 | 19.13 | 19.13 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 19.13 | 19.72 | 18.53 | 19.13 | 19.13 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 19.13 | 19.72 | 18.53 | 19.13 | 19.13 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 19.13 | 19.72 | 18.53 | 19.13 | 19.13 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 19.13 | 19.72 | 18.53 | 19.13 | 19.13 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 19.13 | 19.72 | 18.53 | 19.13 | 19.13 | -0.39% | 0 | 0.00 |
| Nov 02, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | +11.63% | 544 | 58.48 |
| Oct 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | +1.81% | 0 | 0.00 |
| Sep 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.90 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.90 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.90 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.90 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.90 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.90 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.90 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.90 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.90 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.90 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.90 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.90 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.90 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.90 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.90 | 0.00% | 0 | 0.00 |
