TipRanks
Japan Airlines Co Ltd (JPNRF)
OTHER OTC:JPNRF
US Market
JPNRF
Japan Airlines Co
RESEARCH TOOLSreports

Japan Airlines Co (JPNRF) Historical Prices

30 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Sep 14, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Sep 11, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Sep 10, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Sep 09, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Sep 08, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Sep 07, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Sep 04, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Sep 03, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Sep 02, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Sep 01, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Aug 31, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Aug 28, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Aug 27, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Aug 26, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Aug 25, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Aug 24, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Aug 21, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Aug 20, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Aug 19, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Aug 18, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Aug 17, 2026
17.20
17.20
17.20
17.20
17.20
-10.42%
586
11.06
Aug 14, 2026
19.20
20.85
17.55
19.20
19.20
+1.05%
0
0.00
Aug 13, 2026
19.00
20.45
17.55
19.00
19.00
-0.52%
0
0.00
Aug 12, 2026
19.10
20.75
17.45
19.10
19.10
-0.52%
0
0.00
Aug 11, 2026
19.20
20.65
17.75
19.20
19.20
-0.13%
0
0.00
Aug 10, 2026
19.23
20.50
17.95
19.23
19.23
-0.13%
0
0.00
Aug 07, 2026
19.25
20.90
17.60
19.25
19.25
-0.26%
0
0.00
Aug 06, 2026
19.30
21.15
17.45
19.30
19.30
+0.26%
0
0.00
Aug 05, 2026
19.25
20.90
17.60
19.25
19.25
+2.67%
0
0.00
Aug 04, 2026
18.75
20.35
17.15
18.75
18.75
-1.19%
0
0.00
Aug 03, 2026
18.98
20.80
17.15
18.98
18.98
+3.13%
0
0.00
Jul 31, 2026
18.40
19.60
17.20
18.40
18.40
+2.94%
0
0.00
Jul 30, 2026
17.88
17.88
17.88
17.88
17.88
0.00%
0
0.00
Jul 29, 2026
17.88
17.88
17.88
17.88
17.88
0.00%
0
0.00
Jul 28, 2026
17.88
17.88
17.88
17.88
17.88
-2.05%
129
2.53
Jul 27, 2026
18.25
19.50
17.00
18.25
18.25
+3.84%
0
0.00
Jul 24, 2026
17.58
18.15
17.00
17.58
17.58
-2.23%
0
0.00
Jul 23, 2026
17.98
18.95
17.00
17.98
17.98
+2.28%
0
0.00
Jul 22, 2026
17.58
18.75
16.40
17.58
17.58
-3.43%
0
0.00
Jul 21, 2026
18.20
19.40
17.00
18.20
18.20
+1.53%
0
0.00
Jul 20, 2026
17.93
19.50
16.35
17.93
17.93
-3.65%
0
0.00
Jul 17, 2026
18.61
19.50
17.71
18.61
18.61
0.00%
0
0.00
Jul 16, 2026
18.61
19.50
17.71
18.61
18.61
0.00%
0
0.00
Jul 15, 2026
18.61
19.50
17.71
18.61
18.61
-0.27%
0
0.00
Jul 14, 2026
18.66
19.60
17.71
18.66
18.66
+1.22%
0
0.00
Jul 13, 2026
18.43
19.15
17.71
18.43
18.43
-2.12%
0
0.00
Jul 10, 2026
18.83
19.95
17.71
18.83
18.83
+0.53%
0
0.00
Jul 09, 2026
18.73
19.75
17.71
18.73
18.73
+0.94%
0
0.00
Jul 08, 2026
18.56
19.40
17.71
18.56
18.56
+4.18%
0
0.00
Rows:
50