TipRanks
Go Ultimate55% OFF

JAPAN POST HOLDINGS Co (JPHLF) Historical Prices

JPHLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.4415.4415.4415.4415.44+0.00%00.00
Oct 29, 202615.4415.4415.4415.4415.44+0.00%00.00
Oct 28, 202615.4415.4415.4415.4415.44+0.00%00.00
Oct 27, 202615.4415.4415.4415.4415.44+0.00%00.00
Oct 26, 202615.4415.4415.4415.4415.44+0.00%00.00
Oct 23, 202615.4415.4415.4415.4415.44+0.00%00.00
Oct 22, 202615.4415.4415.4415.4415.44+0.00%00.00
Oct 21, 202615.4415.4415.4415.4415.44+0.00%00.00
Oct 20, 202615.4415.4415.4415.4415.44+0.00%00.00
Oct 19, 202615.4415.4415.4415.4415.44+0.00%00.00
Oct 16, 202615.4415.4415.4415.4415.44+0.00%00.00
Oct 15, 202615.4415.4415.4415.4415.44+0.00%00.00
Oct 14, 202615.4415.4415.4415.4415.44+0.00%00.00
Oct 13, 202615.4415.4415.4415.4415.44+0.00%00.00
Oct 12, 202615.4415.4415.4415.4415.44+0.00%00.00
Oct 09, 202615.4415.4415.4415.4415.44+0.00%00.00
Oct 08, 202615.4415.4415.4415.4415.44+0.00%00.00
Oct 07, 202615.4415.4415.4415.4415.44+0.00%00.00
Oct 06, 202615.4415.4415.4415.4415.44+0.00%00.00
Oct 05, 202615.4415.4415.4415.4415.44+0.00%00.00
Oct 02, 202615.4415.4415.4415.4415.44+0.00%00.00
Oct 01, 202615.4415.4415.4415.4415.44+0.00%00.00
Sep 30, 202615.4415.4415.4415.4415.44+0.00%00.00
Sep 29, 202615.4415.4415.4415.4415.44+1.25%00.00
Sep 28, 202615.4415.4415.4415.4415.25+3.33%1007.00
Sep 25, 202614.9414.9414.9414.9414.76+0.00%00.00
Sep 24, 202614.9414.9414.9414.9414.76+0.00%00.00
Sep 23, 202614.9414.9414.9414.9414.76+0.00%00.00
Sep 22, 202614.9414.9414.9414.9414.76+0.00%00.00
Sep 21, 202614.9414.9414.9414.9414.76+0.00%00.00
Sep 18, 202614.9414.9414.9414.9414.76+0.00%00.00
Sep 17, 202614.9414.9414.9414.9414.76+0.00%00.00
Sep 16, 202614.9414.9414.9414.9414.76+0.00%00.00
Sep 15, 202614.9414.9414.9414.9414.76+0.00%00.00
Sep 14, 202614.9414.9414.9414.9414.76+0.00%00.00
Sep 11, 202614.9414.9414.9414.9414.76+0.00%00.00
Sep 10, 202614.9414.9414.9414.9414.76+0.00%00.00
Sep 09, 202614.9414.9414.9414.9414.76+0.00%00.00
Sep 08, 202614.9414.9414.9414.9414.76+0.00%00.00
Sep 07, 202614.9414.9414.9414.9414.76+0.00%00.00
Sep 04, 202614.9414.9414.9414.9414.76+0.00%00.00
Sep 03, 202614.9414.9414.9414.9414.76+0.00%00.00
Sep 02, 202614.9414.9414.9414.9414.76+0.00%00.00
Sep 01, 202614.9414.9414.9414.9414.76+0.00%00.00
Aug 31, 202614.9414.9414.9414.9414.76+0.00%00.00
Aug 28, 202614.9414.9414.9414.9414.76+0.00%00.00
Aug 27, 202614.9414.9414.9414.9414.76+0.00%00.00
Aug 26, 202614.9414.9414.9414.9414.76+29.93%900Infinity
Aug 25, 202611.5011.5011.5011.5011.36+0.00%0NaN
Aug 24, 202611.5011.5011.5011.5011.36+0.00%0NaN