TipRanks
Japan Display (JPDYY)
OTHER OTC:JPDYY
US Market
Want to see JPDYY full AI Analyst Report?

Japan Display (JPDYY) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
3.28
3.28
3.28
3.28
3.28
+10.42%
0
-
Sep 16, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
-
Sep 15, 2026
2.97
2.97
2.97
2.97
2.97
-0.24%
0
-
Sep 14, 2026
2.97
2.97
2.97
2.97
2.97
-2.94%
0
-
Sep 11, 2026
3.06
3.06
3.06
3.06
3.06
+0.29%
0
-
Sep 10, 2026
3.05
3.05
3.05
3.05
3.05
+1.73%
0
-
Sep 09, 2026
3.00
3.00
3.00
3.00
3.00
+0.50%
0
-
Sep 08, 2026
2.99
2.99
2.99
2.99
2.99
-0.76%
0
-
Sep 07, 2026
3.01
3.01
3.01
3.01
3.01
0.00%
0
-
Sep 04, 2026
3.01
3.01
3.01
3.01
3.01
+1.69%
0
-
Sep 03, 2026
2.96
2.96
2.96
2.96
2.96
+2.14%
0
-
Sep 02, 2026
2.90
2.90
2.90
2.90
2.90
-5.33%
0
-
Sep 01, 2026
3.06
3.06
3.06
3.06
3.06
-0.23%
0
-
Aug 31, 2026
3.07
3.07
3.07
3.07
3.07
+6.64%
0
-
Aug 28, 2026
2.88
2.88
2.88
2.88
2.88
-2.47%
0
-
Aug 27, 2026
2.95
2.95
2.95
2.95
2.95
+2.22%
0
-
Aug 26, 2026
2.89
2.89
2.89
2.89
2.89
-2.20%
0
-
Aug 25, 2026
2.95
2.95
2.95
2.95
2.95
-0.03%
0
-
Aug 24, 2026
2.95
2.95
2.95
2.95
2.95
-2.25%
0
-
Aug 21, 2026
3.02
3.02
3.02
3.02
3.02
-0.13%
0
-
Aug 20, 2026
3.02
3.02
3.02
3.02
3.02
+1.89%
0
-
Aug 19, 2026
2.97
2.97
2.97
2.97
2.97
-3.35%
0
0.00
Aug 18, 2026
3.07
3.07
3.07
3.07
3.07
-2.17%
0
0.00
Aug 17, 2026
3.14
3.14
3.14
3.14
3.14
-0.16%
0
0.00
Aug 14, 2026
3.14
3.14
3.14
3.14
3.14
+0.10%
0
0.00
Aug 13, 2026
3.14
3.14
3.14
3.14
3.14
+2.08%
0
0.00
Aug 12, 2026
3.08
3.08
3.08
3.08
3.08
-2.01%
0
0.00
Aug 11, 2026
3.14
3.14
3.14
3.14
3.14
-0.19%
0
0.00
Aug 10, 2026
3.15
3.15
3.15
3.15
3.15
-0.63%
0
0.00
Aug 07, 2026
3.17
3.17
3.17
3.17
3.17
+4.35%
0
0.00
Aug 06, 2026
3.03
3.03
3.03
3.03
3.03
-2.48%
0
0.00
Aug 05, 2026
3.11
3.11
3.11
3.11
3.11
+6.58%
0
0.00
Aug 04, 2026
2.92
2.92
2.92
2.92
2.92
-2.76%
0
0.00
Aug 03, 2026
3.00
3.00
3.00
3.00
3.00
-0.43%
0
0.00
Jul 31, 2026
3.02
3.02
3.02
3.02
3.02
+0.07%
0
0.00
Jul 30, 2026
3.01
3.01
3.01
3.01
3.01
+12.22%
0
0.00
Jul 29, 2026
2.69
2.69
2.69
2.69
2.69
-4.35%
0
0.00
Jul 28, 2026
2.81
2.81
2.81
2.81
2.81
-4.26%
0
0.00
Jul 27, 2026
2.93
2.93
2.93
2.93
2.93
+2.16%
0
0.00
Jul 24, 2026
2.87
2.87
2.87
2.87
2.87
+0.10%
0
0.00
Jul 23, 2026
2.87
2.87
2.87
2.87
2.87
-0.52%
0
0.00
Jul 22, 2026
2.88
2.88
2.88
2.88
2.88
-2.14%
0
0.00
Jul 21, 2026
2.95
2.95
2.95
2.95
2.95
+4.06%
0
0.00
Jul 20, 2026
2.83
2.83
2.83
2.83
2.83
-0.07%
0
0.00
Jul 17, 2026
2.83
2.83
2.83
2.83
2.83
-6.10%
0
0.00
Jul 16, 2026
3.02
3.02
3.02
3.02
3.02
-2.20%
0
0.00
Jul 15, 2026
3.08
3.08
3.08
3.08
3.08
-2.06%
0
0.00
Jul 14, 2026
3.15
3.15
3.15
3.15
3.15
-1.69%
0
0.00
Jul 13, 2026
3.20
3.20
3.20
3.20
3.20
-0.31%
0
0.00
Jul 10, 2026
3.21
3.21
3.21
3.21
3.21
+4.35%
0
0.00
Rows:
50