TipRanks
Go Ultimate55% OFF

Japan Aviation Electronics Industry (JPAVF) Historical Prices

JPAVF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.8516.8516.8516.8516.85+0.00%00.00
Oct 29, 202616.8516.8516.8516.8516.85+0.00%00.00
Oct 28, 202616.8516.8516.8516.8516.85+0.00%00.00
Oct 27, 202616.8516.8516.8516.8516.85+0.00%00.00
Oct 26, 202616.8516.8516.8516.8516.85+0.00%00.00
Oct 23, 202616.8516.8516.8516.8516.85+0.00%00.00
Oct 22, 202616.8516.8516.8516.8516.85+0.00%00.00
Oct 21, 202616.8516.8516.8516.8516.85+0.00%00.00
Oct 20, 202616.8516.8516.8516.8516.85+0.00%00.00
Oct 19, 202616.8516.8516.8516.8516.85+0.00%00.00
Oct 16, 202616.8516.8516.8516.8516.85+0.00%00.00
Oct 15, 202616.8516.8516.8516.8516.85+0.00%00.00
Oct 14, 202616.8516.8516.8516.8516.85+0.00%00.00
Oct 13, 202616.8516.8516.8516.8516.85+0.00%00.00
Oct 12, 202616.8516.8516.8516.8516.85+0.00%00.00
Oct 09, 202616.8516.8516.8516.8516.85+0.00%00.00
Oct 08, 202616.8516.8516.8516.8516.85+0.00%00.00
Oct 07, 202616.8516.8516.8516.8516.85+0.00%00.00
Oct 06, 202616.8516.8516.8516.8516.85+0.00%00.00
Oct 05, 202616.8516.8516.8516.8516.85+0.00%00.00
Oct 02, 202616.8516.8516.8516.8516.85+7.70%250Infinity
Oct 01, 202615.6516.8514.4415.6515.65+0.42%0NaN
Sep 30, 202615.5816.8514.3115.5815.58+1.07%0NaN
Sep 29, 202615.4216.8513.9815.4215.42+0.68%0NaN
Sep 28, 202615.4716.8514.0915.4715.31-0.29%0NaN
Sep 25, 202615.5216.8514.1815.5215.36+0.74%0NaN
Sep 24, 202615.4016.8513.9515.4015.24-0.61%0NaN
Sep 23, 202615.5016.8514.1415.5015.34-0.12%0NaN
Sep 22, 202615.5216.8514.1815.5215.36+0.58%0NaN
Sep 21, 202615.4316.8514.0015.4315.27+0.52%0NaN
Sep 18, 202615.3516.8513.8415.3515.19-0.97%0NaN
Sep 17, 202615.5016.8514.1415.5015.34+0.36%0NaN
Sep 16, 202615.4416.8514.0315.4415.28-0.03%0NaN
Sep 15, 202615.4516.8514.0415.4515.29+0.94%0NaN
Sep 14, 202615.3016.8513.7515.3015.14-0.84%0NaN
Sep 11, 202615.4316.8514.0115.4315.27+0.65%0NaN
Sep 10, 202615.3316.8513.8115.3315.17+4.75%0NaN
Sep 09, 202614.6415.6313.6414.6414.48-4.16%0NaN
Sep 08, 202615.2716.8513.6915.2715.11+0.23%0NaN
Sep 07, 202615.2416.8513.6215.2415.08+0.00%0NaN
Sep 04, 202615.2416.8513.6215.2415.08+0.13%0NaN
Sep 03, 202615.2216.8513.5815.2215.06+0.00%0NaN
Sep 02, 202615.2216.8513.5815.2215.06+0.00%0NaN
Sep 01, 202615.2216.8513.5815.2215.06+0.00%0NaN
Aug 31, 202615.2216.8513.5815.2215.06+0.00%0NaN
Aug 28, 202615.2216.8513.5815.2215.06+0.00%0NaN
Aug 27, 202615.2216.8513.5815.2215.06+0.00%0NaN
Aug 26, 202615.2216.8513.5815.2215.06+0.00%0NaN
Aug 25, 202615.2216.8513.5815.2215.06+0.00%0NaN
Aug 24, 202615.2216.8513.5815.2215.06+0.00%0NaN