Want to see JP:9996 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,067.00
2,068.00
2,046.00
2,063.00
2,063.00
-0.19%
1,600
0.96
Sep 10, 2026
2,060.00
2,068.00
2,040.00
2,067.00
2,067.00
+1.27%
1,000
0.59
Sep 09, 2026
2,041.00
2,041.00
2,041.00
2,041.00
2,041.00
+0.54%
100
0.06
Sep 08, 2026
2,025.00
2,045.00
2,025.00
2,030.00
2,030.00
+0.25%
500
0.30
Sep 07, 2026
2,039.00
2,040.00
2,025.00
2,025.00
2,025.00
-0.54%
800
0.48
Sep 04, 2026
2,036.00
2,036.00
2,036.00
2,036.00
2,036.00
-1.69%
100
0.06
Sep 03, 2026
2,071.00
2,071.00
2,036.00
2,071.00
2,071.00
0.00%
0
0.00
Sep 02, 2026
2,036.00
2,071.00
2,036.00
2,071.00
2,071.00
+1.47%
500
0.29
Sep 01, 2026
2,041.00
2,041.00
2,041.00
2,041.00
2,041.00
-1.78%
100
0.06
Aug 31, 2026
2,052.00
2,078.00
2,052.00
2,078.00
2,078.00
+0.43%
200
0.11
Aug 28, 2026
2,075.00
2,075.00
2,044.00
2,069.00
2,069.00
+0.19%
600
0.34
Aug 27, 2026
2,040.00
2,065.00
2,040.00
2,065.00
2,065.00
+1.47%
200
0.11
Aug 26, 2026
2,068.00
2,068.00
2,035.00
2,035.00
2,035.00
-1.60%
2,300
1.31
Aug 25, 2026
2,089.00
2,097.00
2,068.00
2,068.00
2,068.00
-0.58%
2,000
1.16
Aug 24, 2026
2,086.00
2,086.00
2,079.00
2,080.00
2,080.00
-0.34%
500
0.29
Aug 21, 2026
2,060.00
2,089.00
2,060.00
2,087.00
2,087.00
+1.31%
600
0.35
Aug 20, 2026
2,040.00
2,085.00
2,040.00
2,060.00
2,060.00
+0.78%
900
0.52
Aug 19, 2026
2,040.00
2,044.00
2,040.00
2,044.00
2,044.00
-0.54%
700
0.40
Aug 18, 2026
2,083.00
2,083.00
2,055.00
2,055.00
2,055.00
-1.34%
1,900
1.12
Aug 17, 2026
2,105.00
2,105.00
2,083.00
2,083.00
2,083.00
-1.05%
1,100
0.65
Aug 14, 2026
2,299.00
2,300.00
2,045.00
2,105.00
2,105.00
-6.40%
29,600
23.91
Aug 13, 2026
2,229.00
2,250.00
2,227.00
2,249.00
2,249.00
+1.03%
1,000
0.82
Aug 12, 2026
2,222.00
2,248.00
2,222.00
2,226.00
2,226.00
+0.18%
500
0.41
Aug 11, 2026
2,222.00
2,240.00
2,222.00
2,222.00
2,222.00
0.00%
0
0.00
Aug 10, 2026
2,230.00
2,240.00
2,222.00
2,222.00
2,222.00
-0.36%
600
0.47
Aug 07, 2026
2,280.00
2,280.00
2,230.00
2,230.00
2,230.00
-0.04%
200
0.15
Aug 06, 2026
2,200.00
2,231.00
2,200.00
2,231.00
2,231.00
-3.00%
1,100
0.85
Aug 05, 2026
2,298.00
2,300.00
2,298.00
2,300.00
2,300.00
+0.04%
1,100
0.86
Aug 04, 2026
2,270.00
2,310.00
2,220.00
2,299.00
2,299.00
+1.28%
2,100
1.66
Aug 03, 2026
2,227.00
2,270.00
2,227.00
2,270.00
2,270.00
-0.09%
300
0.24
Jul 31, 2026
2,238.00
2,272.00
2,237.00
2,272.00
2,272.00
+3.37%
1,400
1.13
Jul 30, 2026
2,216.00
2,220.00
2,198.00
2,198.00
2,198.00
+0.14%
500
0.41
Jul 29, 2026
2,195.00
2,210.00
2,195.00
2,195.00
2,195.00
0.00%
0
0.00
Jul 28, 2026
2,210.00
2,210.00
2,195.00
2,195.00
2,195.00
-0.81%
300
0.24
Jul 27, 2026
2,210.00
2,213.00
2,210.00
2,213.00
2,213.00
+1.05%
1,800
1.49
Jul 24, 2026
2,184.00
2,200.00
2,184.00
2,190.00
2,190.00
+0.88%
900
0.75
Jul 23, 2026
2,162.00
2,180.00
2,162.00
2,171.00
2,171.00
-0.41%
500
0.41
Jul 22, 2026
2,159.00
2,180.00
2,152.00
2,180.00
2,180.00
+2.40%
800
0.66
Jul 21, 2026
2,129.00
2,129.00
2,129.00
2,129.00
2,129.00
+0.33%
100
0.08
Jul 20, 2026
2,122.00
2,165.00
2,122.00
2,122.00
2,122.00
0.00%
0
0.00
Jul 17, 2026
2,165.00
2,165.00
2,122.00
2,122.00
2,122.00
-2.35%
500
0.41
Jul 16, 2026
2,184.00
2,184.00
2,173.00
2,173.00
2,173.00
0.00%
300
0.25
Jul 15, 2026
2,185.00
2,218.00
2,173.00
2,173.00
2,173.00
-1.09%
700
0.57
Jul 14, 2026
2,210.00
2,210.00
2,154.00
2,197.00
2,197.00
-2.31%
11,100
10.56
Jul 13, 2026
2,180.00
2,249.00
2,176.00
2,249.00
2,249.00
+3.78%
4,100
4.15
Jul 10, 2026
2,159.00
2,167.00
2,094.00
2,167.00
2,167.00
+0.32%
7,100
7.90
Jul 09, 2026
2,142.00
2,170.00
2,142.00
2,160.00
2,160.00
+0.47%
600
0.67
Jul 08, 2026
2,100.00
2,150.00
2,100.00
2,150.00
2,150.00
+2.67%
800
0.88
Jul 07, 2026
2,089.00
2,110.00
2,089.00
2,094.00
2,094.00
+0.92%
1,600
1.81
Jul 06, 2026
2,050.00
2,090.00
2,035.00
2,075.00
2,075.00
+1.17%
3,100
3.66
Rows: