Want to see JP:9993 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,153.00
1,154.00
1,150.00
1,151.00
1,151.00
-0.35%
3,700
0.98
Sep 10, 2026
1,159.00
1,160.00
1,151.00
1,155.00
1,155.00
0.00%
5,100
1.35
Sep 09, 2026
1,155.00
1,160.00
1,152.00
1,155.00
1,155.00
+0.35%
2,900
0.77
Sep 08, 2026
1,155.00
1,155.00
1,150.00
1,151.00
1,151.00
-0.35%
8,500
2.34
Sep 07, 2026
1,159.00
1,159.00
1,155.00
1,155.00
1,155.00
-0.35%
6,500
1.79
Sep 04, 2026
1,159.00
1,159.00
1,156.00
1,159.00
1,159.00
0.00%
2,400
0.66
Sep 03, 2026
1,158.00
1,159.00
1,156.00
1,159.00
1,159.00
+0.09%
1,900
0.52
Sep 02, 2026
1,160.00
1,160.00
1,157.00
1,158.00
1,158.00
0.00%
3,500
0.97
Sep 01, 2026
1,158.00
1,164.00
1,157.00
1,158.00
1,158.00
0.00%
3,100
0.87
Aug 31, 2026
1,167.00
1,170.00
1,158.00
1,158.00
1,158.00
-0.77%
8,000
2.31
Aug 28, 2026
1,153.00
1,168.00
1,152.00
1,167.00
1,167.00
-1.31%
10,700
3.21
Aug 27, 2026
1,192.00
1,196.00
1,192.00
1,196.00
1,182.50
+0.34%
5,000
1.52
Aug 26, 2026
1,195.00
1,195.00
1,185.00
1,192.00
1,178.55
-0.17%
7,200
2.19
Aug 25, 2026
1,190.00
1,194.00
1,187.00
1,194.00
1,180.52
+0.67%
4,600
1.42
Aug 24, 2026
1,187.00
1,190.00
1,186.00
1,186.00
1,172.61
-0.08%
6,600
2.06
Aug 21, 2026
1,190.00
1,191.00
1,184.00
1,187.00
1,173.60
+0.17%
5,900
1.89
Aug 20, 2026
1,186.00
1,188.00
1,185.00
1,185.00
1,171.62
0.00%
2,300
0.72
Aug 19, 2026
1,188.00
1,188.00
1,185.00
1,185.00
1,171.62
-0.25%
2,000
0.63
Aug 18, 2026
1,189.00
1,189.00
1,187.00
1,188.00
1,174.59
0.00%
3,100
0.98
Aug 17, 2026
1,190.00
1,190.00
1,188.00
1,188.00
1,174.59
-0.17%
2,500
0.79
Aug 14, 2026
1,189.00
1,190.00
1,187.00
1,190.00
1,176.57
+0.08%
2,100
0.66
Aug 13, 2026
1,186.00
1,189.00
1,186.00
1,189.00
1,175.58
-0.08%
2,400
0.75
Aug 12, 2026
1,190.00
1,191.00
1,187.00
1,190.00
1,176.57
0.00%
6,700
2.14
Aug 11, 2026
1,190.00
1,190.00
1,189.00
1,190.00
1,176.57
0.00%
0
0.00
Aug 10, 2026
1,190.00
1,190.00
1,189.00
1,190.00
1,176.57
+0.08%
3,100
0.98
Aug 07, 2026
1,188.00
1,189.00
1,188.00
1,189.00
1,175.58
+0.51%
3,400
1.08
Aug 06, 2026
1,182.00
1,183.00
1,182.00
1,183.00
1,169.65
-0.08%
1,100
0.35
Aug 05, 2026
1,183.00
1,186.00
1,180.00
1,184.00
1,170.64
+0.08%
3,800
1.20
Aug 04, 2026
1,185.00
1,185.00
1,183.00
1,183.00
1,169.65
-0.25%
3,600
1.13
Aug 03, 2026
1,186.00
1,186.00
1,183.00
1,186.00
1,172.61
+0.25%
1,800
0.57
Jul 31, 2026
1,187.00
1,187.00
1,180.00
1,183.00
1,169.65
-0.34%
3,200
1.03
Jul 30, 2026
1,184.00
1,187.00
1,180.00
1,187.00
1,173.60
+0.51%
4,300
1.42
Jul 29, 2026
1,182.00
1,184.00
1,180.00
1,181.00
1,167.67
0.00%
5,300
1.79
Jul 28, 2026
1,181.00
1,184.00
1,180.00
1,181.00
1,167.67
+0.17%
2,500
0.84
Jul 27, 2026
1,177.00
1,182.00
1,177.00
1,179.00
1,165.69
+0.17%
2,600
0.89
Jul 24, 2026
1,176.00
1,182.00
1,176.00
1,177.00
1,163.71
-0.59%
6,600
2.32
Jul 23, 2026
1,176.00
1,184.00
1,175.00
1,184.00
1,170.64
+0.68%
4,100
1.46
Jul 22, 2026
1,176.00
1,176.00
1,174.00
1,176.00
1,162.73
+0.09%
1,600
0.55
Jul 21, 2026
1,182.00
1,182.00
1,171.00
1,175.00
1,161.74
+0.17%
3,400
1.15
Jul 20, 2026
1,173.00
1,182.00
1,173.00
1,173.00
1,159.76
0.00%
0
0.00
Jul 17, 2026
1,182.00
1,182.00
1,173.00
1,173.00
1,159.76
0.00%
4,400
1.18
Jul 16, 2026
1,172.00
1,184.00
1,172.00
1,173.00
1,159.76
0.00%
3,300
0.81
Jul 15, 2026
1,170.00
1,179.00
1,167.00
1,173.00
1,159.76
-0.26%
2,900
0.70
Jul 14, 2026
1,175.00
1,183.00
1,175.00
1,176.00
1,162.73
+0.43%
2,000
0.48
Jul 13, 2026
1,179.00
1,179.00
1,170.00
1,171.00
1,157.78
-0.68%
3,500
0.85
Jul 10, 2026
1,177.00
1,180.00
1,173.00
1,179.00
1,165.69
-0.08%
5,600
1.37
Jul 09, 2026
1,180.00
1,184.00
1,177.00
1,180.00
1,166.68
-0.17%
2,800
0.68
Jul 08, 2026
1,182.00
1,182.00
1,180.00
1,182.00
1,168.66
-0.25%
3,000
0.73
Jul 07, 2026
1,184.00
1,187.00
1,182.00
1,185.00
1,171.62
+0.17%
2,000
0.48
Jul 06, 2026
1,183.00
1,184.00
1,180.00
1,183.00
1,169.65
0.00%
1,400
0.33
Rows: