Want to see JP:9991 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,754.00
1,793.00
1,752.00
1,789.00
1,789.00
+0.22%
38,400
0.78
Sep 10, 2026
1,772.00
1,792.00
1,755.00
1,785.00
1,785.00
+0.56%
38,200
0.77
Sep 09, 2026
1,772.00
1,790.00
1,769.00
1,775.00
1,775.00
-0.06%
22,700
0.45
Sep 08, 2026
1,785.00
1,796.00
1,772.00
1,776.00
1,776.00
-0.50%
36,400
0.72
Sep 07, 2026
1,759.00
1,788.00
1,753.00
1,785.00
1,785.00
+1.42%
36,300
0.72
Sep 04, 2026
1,752.00
1,765.00
1,741.00
1,760.00
1,760.00
-0.06%
40,600
0.80
Sep 03, 2026
1,752.00
1,765.00
1,752.00
1,761.00
1,761.00
+0.57%
25,000
0.49
Sep 02, 2026
1,758.00
1,771.00
1,746.00
1,751.00
1,751.00
-1.30%
40,300
0.80
Sep 01, 2026
1,757.00
1,805.00
1,757.00
1,774.00
1,774.00
+0.62%
64,300
1.28
Aug 31, 2026
1,769.00
1,771.00
1,759.00
1,763.00
1,763.00
-0.79%
43,700
0.88
Aug 28, 2026
1,788.00
1,792.00
1,777.00
1,777.00
1,777.00
-0.95%
24,900
0.49
Aug 27, 2026
1,795.00
1,800.00
1,786.00
1,794.00
1,794.00
+0.28%
26,600
0.52
Aug 26, 2026
1,769.00
1,793.00
1,769.00
1,789.00
1,789.00
+0.90%
25,200
0.50
Aug 25, 2026
1,785.00
1,794.00
1,769.00
1,773.00
1,773.00
-0.56%
30,700
0.60
Aug 24, 2026
1,782.00
1,792.00
1,775.00
1,783.00
1,783.00
+0.17%
38,500
0.75
Aug 21, 2026
1,773.00
1,780.00
1,760.00
1,780.00
1,780.00
+0.34%
29,300
0.56
Aug 20, 2026
1,760.00
1,774.00
1,757.00
1,774.00
1,774.00
+1.08%
26,700
0.51
Aug 19, 2026
1,780.00
1,782.00
1,748.00
1,755.00
1,755.00
-2.01%
49,900
0.96
Aug 18, 2026
1,772.00
1,805.00
1,762.00
1,791.00
1,791.00
+1.07%
42,300
0.81
Aug 17, 2026
1,760.00
1,794.00
1,760.00
1,772.00
1,772.00
+0.62%
50,800
0.97
Aug 14, 2026
1,758.00
1,775.00
1,741.00
1,761.00
1,761.00
-0.06%
49,800
0.95
Aug 13, 2026
1,747.00
1,762.00
1,722.00
1,762.00
1,762.00
+1.38%
52,400
0.99
Aug 12, 2026
1,749.00
1,750.00
1,722.00
1,738.00
1,738.00
-0.63%
53,900
1.01
Aug 11, 2026
1,749.00
1,761.00
1,738.00
1,749.00
1,749.00
0.00%
0
0.00
Aug 10, 2026
1,751.00
1,761.00
1,738.00
1,749.00
1,749.00
-0.11%
52,600
0.96
Aug 07, 2026
1,744.00
1,760.00
1,740.00
1,751.00
1,751.00
+0.92%
41,900
0.75
Aug 06, 2026
1,711.00
1,744.00
1,706.00
1,735.00
1,735.00
+1.17%
36,900
0.64
Aug 05, 2026
1,696.00
1,725.00
1,693.00
1,715.00
1,715.00
+0.88%
37,200
0.65
Aug 04, 2026
1,710.00
1,718.00
1,679.00
1,700.00
1,700.00
-1.96%
75,900
1.34
Aug 03, 2026
1,744.00
1,744.00
1,681.00
1,734.00
1,734.00
-0.69%
90,500
1.64
Jul 31, 2026
1,760.00
1,760.00
1,732.00
1,746.00
1,746.00
+0.87%
94,300
1.75
Jul 30, 2026
1,698.00
1,780.00
1,694.00
1,731.00
1,731.00
+1.94%
298,300
6.09
Jul 29, 2026
1,666.00
1,710.00
1,635.00
1,698.00
1,698.00
+2.97%
127,600
2.66
Jul 28, 2026
1,675.00
1,675.00
1,642.00
1,649.00
1,649.00
-1.20%
60,300
1.24
Jul 27, 2026
1,650.00
1,679.00
1,648.00
1,669.00
1,669.00
+2.02%
43,000
0.90
Jul 24, 2026
1,635.00
1,638.00
1,624.00
1,636.00
1,636.00
-0.12%
31,300
0.64
Jul 23, 2026
1,639.00
1,643.00
1,626.00
1,638.00
1,638.00
+0.24%
30,400
0.62
Jul 22, 2026
1,635.00
1,642.00
1,626.00
1,634.00
1,634.00
-0.18%
42,900
0.88
Jul 21, 2026
1,624.00
1,639.00
1,624.00
1,637.00
1,637.00
+1.36%
54,800
1.13
Jul 20, 2026
1,615.00
1,624.00
1,588.00
1,615.00
1,615.00
0.00%
0
0.00
Jul 17, 2026
1,594.00
1,624.00
1,588.00
1,615.00
1,615.00
+1.38%
120,300
2.53
Jul 16, 2026
1,600.00
1,616.00
1,591.00
1,593.00
1,593.00
-0.31%
31,800
0.67
Jul 15, 2026
1,583.00
1,600.00
1,583.00
1,598.00
1,598.00
+1.46%
20,100
0.42
Jul 14, 2026
1,577.00
1,586.00
1,569.00
1,575.00
1,575.00
+0.38%
22,900
0.48
Jul 13, 2026
1,588.00
1,595.00
1,569.00
1,569.00
1,569.00
-0.57%
37,000
0.77
Jul 10, 2026
1,582.00
1,586.00
1,574.00
1,578.00
1,578.00
+0.32%
34,800
0.72
Jul 09, 2026
1,581.00
1,589.00
1,565.00
1,573.00
1,573.00
0.00%
49,800
1.04
Jul 08, 2026
1,583.00
1,591.00
1,568.00
1,573.00
1,573.00
-0.13%
58,200
1.22
Jul 07, 2026
1,602.00
1,605.00
1,571.00
1,575.00
1,575.00
-0.38%
68,200
1.45
Jul 06, 2026
1,597.00
1,597.00
1,576.00
1,581.00
1,581.00
-0.38%
58,600
1.25
Rows: