Want to see JP:9991 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,783.00
1,804.00
1,759.00
1,759.00
1,759.00
+0.11%
40,800
1.04
Oct 29, 2026
1,740.00
1,757.00
1,731.00
1,757.00
1,757.00
+0.92%
158,100
4.15
Oct 28, 2026
1,779.00
1,779.00
1,734.00
1,741.00
1,741.00
-1.86%
56,500
1.46
Oct 27, 2026
1,799.00
1,800.00
1,773.00
1,774.00
1,774.00
-1.00%
31,400
0.73
Oct 26, 2026
1,794.00
1,800.00
1,785.00
1,792.00
1,792.00
0.00%
35,400
0.80
Oct 23, 2026
1,802.00
1,802.00
1,762.00
1,792.00
1,792.00
-0.33%
39,700
0.89
Oct 22, 2026
1,785.00
1,805.00
1,785.00
1,798.00
1,798.00
+0.73%
29,000
0.65
Oct 21, 2026
1,790.00
1,794.00
1,778.00
1,785.00
1,785.00
+0.22%
29,100
0.65
Oct 20, 2026
1,824.00
1,828.00
1,776.00
1,781.00
1,781.00
-1.66%
41,500
0.93
Oct 19, 2026
1,832.00
1,833.00
1,811.00
1,811.00
1,811.00
-1.84%
35,700
0.79
Oct 16, 2026
1,800.00
1,858.00
1,800.00
1,845.00
1,845.00
+1.99%
70,700
1.58
Oct 15, 2026
1,778.00
1,809.00
1,770.00
1,809.00
1,809.00
+0.78%
63,100
1.45
Oct 14, 2026
1,768.00
1,795.00
1,767.00
1,795.00
1,795.00
+1.41%
36,800
0.82
Oct 13, 2026
1,746.00
1,771.00
1,738.00
1,770.00
1,770.00
+2.14%
58,000
1.30
Oct 12, 2026
1,733.00
1,734.00
1,711.00
1,733.00
1,733.00
0.00%
0
0.00
Oct 09, 2026
1,713.00
1,734.00
1,711.00
1,733.00
1,733.00
+1.05%
35,700
0.80
Oct 08, 2026
1,726.00
1,727.00
1,688.00
1,715.00
1,715.00
-1.83%
71,300
1.62
Oct 07, 2026
1,743.00
1,760.00
1,740.00
1,747.00
1,747.00
-0.29%
25,000
0.56
Oct 06, 2026
1,735.00
1,756.00
1,731.00
1,752.00
1,752.00
+0.98%
32,700
0.73
Oct 05, 2026
1,753.00
1,762.00
1,723.00
1,735.00
1,735.00
-0.29%
49,300
1.10
Oct 02, 2026
1,761.00
1,766.00
1,740.00
1,740.00
1,740.00
-1.86%
36,800
0.81
Oct 01, 2026
1,765.00
1,783.00
1,759.00
1,773.00
1,773.00
-0.11%
36,500
0.80
Sep 30, 2026
1,760.00
1,787.00
1,755.00
1,775.00
1,775.00
+0.68%
32,900
0.72
Sep 29, 2026
1,780.00
1,785.00
1,761.00
1,763.00
1,763.00
-1.51%
59,600
1.30
Sep 28, 2026
1,831.00
1,840.00
1,812.00
1,815.00
1,790.00
-0.82%
52,200
1.15
Sep 25, 2026
1,809.00
1,830.00
1,809.00
1,830.00
1,804.79
+1.10%
28,400
0.62
Sep 24, 2026
1,830.00
1,830.00
1,804.00
1,810.00
1,785.07
-0.93%
38,400
0.82
Sep 23, 2026
1,827.00
1,827.00
1,810.00
1,827.00
1,801.83
0.00%
0
0.00
Sep 22, 2026
1,827.00
1,827.00
1,810.00
1,827.00
1,801.83
0.00%
0
0.00
Sep 21, 2026
1,827.00
1,827.00
1,810.00
1,827.00
1,801.83
0.00%
0
0.00
Sep 18, 2026
1,816.00
1,827.00
1,810.00
1,827.00
1,801.83
+0.33%
40,200
0.83
Sep 17, 2026
1,796.00
1,821.00
1,793.00
1,821.00
1,795.92
+1.39%
38,600
0.79
Sep 16, 2026
1,781.00
1,804.00
1,781.00
1,796.00
1,771.26
+0.84%
29,400
0.60
Sep 15, 2026
1,777.00
1,787.00
1,773.00
1,781.00
1,756.47
-0.61%
16,900
0.34
Sep 14, 2026
1,782.00
1,801.00
1,780.00
1,792.00
1,767.32
+0.17%
26,700
0.54
Sep 11, 2026
1,754.00
1,793.00
1,752.00
1,789.00
1,764.36
+0.22%
38,400
0.78
Sep 10, 2026
1,772.00
1,792.00
1,755.00
1,785.00
1,760.41
+0.56%
38,200
0.77
Sep 09, 2026
1,772.00
1,790.00
1,769.00
1,775.00
1,750.55
-0.06%
22,700
0.45
Sep 08, 2026
1,785.00
1,796.00
1,772.00
1,776.00
1,751.54
-0.50%
36,400
0.72
Sep 07, 2026
1,759.00
1,788.00
1,753.00
1,785.00
1,760.41
+1.42%
36,300
0.72
Sep 04, 2026
1,752.00
1,765.00
1,741.00
1,760.00
1,735.76
-0.06%
40,600
0.80
Sep 03, 2026
1,752.00
1,765.00
1,752.00
1,761.00
1,736.74
+0.57%
25,000
0.49
Sep 02, 2026
1,758.00
1,771.00
1,746.00
1,751.00
1,726.88
-1.30%
40,300
0.80
Sep 01, 2026
1,757.00
1,805.00
1,757.00
1,774.00
1,749.56
+0.62%
64,300
1.28
Aug 31, 2026
1,769.00
1,771.00
1,759.00
1,763.00
1,738.72
-0.79%
43,700
0.88
Aug 28, 2026
1,788.00
1,792.00
1,777.00
1,777.00
1,752.52
-0.95%
24,900
0.49
Aug 27, 2026
1,795.00
1,800.00
1,786.00
1,794.00
1,769.29
+0.28%
26,600
0.52
Aug 26, 2026
1,769.00
1,793.00
1,769.00
1,789.00
1,764.36
+0.90%
25,200
0.50
Aug 25, 2026
1,785.00
1,794.00
1,769.00
1,773.00
1,748.58
-0.56%
30,700
0.60
Aug 24, 2026
1,782.00
1,792.00
1,775.00
1,783.00
1,758.44
+0.17%
38,500
0.75
Rows: