Want to see JP:9990 full AI Analyst Report?
SAC'S BAR HOLDINGS INC. (9990) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 737.00 | 746.00 | 737.00 | 745.00 | 745.00 | +2.34% | 59,900 | 1.19 |
| Oct 29, 2026 | 737.00 | 738.00 | 728.00 | 728.00 | 728.00 | -1.22% | 187,300 | 3.87 |
| Oct 28, 2026 | 745.00 | 745.00 | 737.00 | 737.00 | 737.00 | -0.94% | 72,100 | 1.49 |
| Oct 27, 2026 | 751.00 | 752.00 | 742.00 | 744.00 | 744.00 | -1.06% | 58,200 | 1.19 |
| Oct 26, 2026 | 754.00 | 754.00 | 748.00 | 752.00 | 752.00 | +0.00% | 40,600 | 0.81 |
| Oct 23, 2026 | 756.00 | 762.00 | 750.00 | 752.00 | 752.00 | -0.40% | 57,800 | 1.13 |
| Oct 22, 2026 | 755.00 | 755.00 | 751.00 | 755.00 | 755.00 | +0.40% | 22,400 | 0.43 |
| Oct 21, 2026 | 755.00 | 755.00 | 750.00 | 752.00 | 752.00 | +0.40% | 34,200 | 0.65 |
| Oct 20, 2026 | 754.00 | 756.00 | 749.00 | 749.00 | 749.00 | -0.13% | 33,200 | 0.63 |
| Oct 19, 2026 | 756.00 | 761.00 | 750.00 | 750.00 | 750.00 | -0.66% | 40,000 | 0.76 |
| Oct 16, 2026 | 751.00 | 755.00 | 748.00 | 755.00 | 755.00 | +0.67% | 35,100 | 0.66 |
| Oct 15, 2026 | 752.00 | 757.00 | 749.00 | 750.00 | 750.00 | -0.66% | 51,800 | 1.00 |
| Oct 14, 2026 | 757.00 | 757.00 | 750.00 | 755.00 | 755.00 | -0.26% | 38,400 | 0.74 |
| Oct 13, 2026 | 750.00 | 757.00 | 750.00 | 757.00 | 757.00 | +0.93% | 46,400 | 0.88 |
| Oct 12, 2026 | 750.00 | 753.00 | 741.00 | 750.00 | 750.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 741.00 | 753.00 | 741.00 | 750.00 | 750.00 | +1.08% | 39,000 | 0.73 |
| Oct 08, 2026 | 746.00 | 746.00 | 740.00 | 742.00 | 742.00 | -0.93% | 63,600 | 1.18 |
| Oct 07, 2026 | 745.00 | 749.00 | 745.00 | 749.00 | 749.00 | -0.13% | 29,000 | 0.52 |
| Oct 06, 2026 | 743.00 | 750.00 | 743.00 | 750.00 | 750.00 | +0.67% | 23,200 | 0.41 |
| Oct 05, 2026 | 745.00 | 748.00 | 743.00 | 745.00 | 745.00 | +0.00% | 57,200 | 1.01 |
| Oct 02, 2026 | 751.00 | 751.00 | 744.00 | 745.00 | 745.00 | -1.19% | 60,000 | 1.05 |
| Oct 01, 2026 | 747.00 | 755.00 | 744.00 | 754.00 | 754.00 | +0.40% | 45,000 | 0.79 |
| Sep 30, 2026 | 748.00 | 752.00 | 743.00 | 751.00 | 751.00 | +0.27% | 56,400 | 0.97 |
| Sep 29, 2026 | 755.00 | 757.00 | 747.00 | 749.00 | 749.00 | -2.09% | 77,200 | 1.34 |
| Sep 28, 2026 | 768.00 | 770.00 | 763.00 | 765.00 | 765.00 | -0.26% | 77,600 | 1.37 |
| Sep 25, 2026 | 767.00 | 770.00 | 765.00 | 767.00 | 767.00 | +0.39% | 59,700 | 1.06 |
| Sep 24, 2026 | 762.00 | 769.00 | 760.00 | 764.00 | 764.00 | +0.66% | 68,900 | 1.22 |
| Sep 23, 2026 | 759.00 | 761.00 | 757.00 | 759.00 | 759.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 759.00 | 761.00 | 757.00 | 759.00 | 759.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 759.00 | 761.00 | 757.00 | 759.00 | 759.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 759.00 | 761.00 | 757.00 | 759.00 | 759.00 | +0.00% | 36,100 | 0.62 |
| Sep 17, 2026 | 750.00 | 759.00 | 750.00 | 759.00 | 759.00 | +0.80% | 25,800 | 0.44 |
| Sep 16, 2026 | 752.00 | 754.00 | 751.00 | 753.00 | 753.00 | +0.00% | 20,100 | 0.34 |
| Sep 15, 2026 | 753.00 | 754.00 | 751.00 | 753.00 | 753.00 | +0.00% | 24,200 | 0.41 |
| Sep 14, 2026 | 747.00 | 755.00 | 746.00 | 753.00 | 753.00 | +1.21% | 42,900 | 0.73 |
| Sep 11, 2026 | 743.00 | 748.00 | 740.00 | 744.00 | 744.00 | -0.27% | 76,900 | 1.32 |
| Sep 10, 2026 | 748.00 | 749.00 | 745.00 | 746.00 | 746.00 | -0.27% | 60,000 | 1.04 |
| Sep 09, 2026 | 750.00 | 753.00 | 748.00 | 748.00 | 748.00 | -0.53% | 34,600 | 0.60 |
| Sep 08, 2026 | 751.00 | 753.00 | 748.00 | 752.00 | 752.00 | -0.13% | 67,300 | 1.17 |
| Sep 07, 2026 | 753.00 | 756.00 | 751.00 | 753.00 | 753.00 | -0.53% | 52,900 | 0.93 |
| Sep 04, 2026 | 752.00 | 759.00 | 752.00 | 757.00 | 757.00 | +0.40% | 48,400 | 0.85 |
| Sep 03, 2026 | 755.00 | 758.00 | 751.00 | 754.00 | 754.00 | -0.26% | 43,400 | 0.76 |
| Sep 02, 2026 | 753.00 | 759.00 | 750.00 | 756.00 | 756.00 | +0.13% | 65,900 | 1.16 |
| Sep 01, 2026 | 760.00 | 761.00 | 753.00 | 755.00 | 755.00 | -0.92% | 111,100 | 1.99 |
| Aug 31, 2026 | 767.00 | 767.00 | 761.00 | 762.00 | 762.00 | -0.65% | 27,800 | 0.49 |
| Aug 28, 2026 | 760.00 | 767.00 | 758.00 | 767.00 | 767.00 | +0.79% | 51,900 | 0.92 |
| Aug 27, 2026 | 760.00 | 763.00 | 757.00 | 761.00 | 761.00 | +0.00% | 42,200 | 0.74 |
| Aug 26, 2026 | 757.00 | 762.00 | 755.00 | 761.00 | 761.00 | +0.13% | 64,600 | 1.13 |
| Aug 25, 2026 | 759.00 | 763.00 | 757.00 | 760.00 | 760.00 | +0.93% | 45,100 | 0.78 |
| Aug 24, 2026 | 758.00 | 762.00 | 753.00 | 753.00 | 753.00 | -0.53% | 49,800 | 0.87 |