Want to see JP:9990 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
743.00
748.00
740.00
744.00
744.00
-0.27%
76,900
1.32
Sep 10, 2026
748.00
749.00
745.00
746.00
746.00
-0.27%
60,000
1.04
Sep 09, 2026
750.00
753.00
748.00
748.00
748.00
-0.53%
34,600
0.60
Sep 08, 2026
751.00
753.00
748.00
752.00
752.00
-0.13%
67,300
1.17
Sep 07, 2026
753.00
756.00
751.00
753.00
753.00
-0.53%
52,900
0.93
Sep 04, 2026
752.00
759.00
752.00
757.00
757.00
+0.40%
48,400
0.85
Sep 03, 2026
755.00
758.00
751.00
754.00
754.00
-0.26%
43,400
0.76
Sep 02, 2026
753.00
759.00
750.00
756.00
756.00
+0.13%
65,900
1.16
Sep 01, 2026
760.00
761.00
753.00
755.00
755.00
-0.92%
111,100
1.99
Aug 31, 2026
767.00
767.00
761.00
762.00
762.00
-0.65%
27,800
0.49
Aug 28, 2026
760.00
767.00
758.00
767.00
767.00
+0.79%
51,900
0.92
Aug 27, 2026
760.00
763.00
757.00
761.00
761.00
0.00%
42,200
0.74
Aug 26, 2026
757.00
762.00
755.00
761.00
761.00
+0.13%
64,600
1.13
Aug 25, 2026
759.00
763.00
757.00
760.00
760.00
+0.93%
45,100
0.78
Aug 24, 2026
758.00
762.00
753.00
753.00
753.00
-0.53%
49,800
0.87
Aug 21, 2026
755.00
757.00
751.00
757.00
757.00
0.00%
64,100
1.12
Aug 20, 2026
750.00
758.00
750.00
757.00
757.00
+0.93%
34,500
0.60
Aug 19, 2026
748.00
751.00
744.00
750.00
750.00
-0.13%
92,500
1.63
Aug 18, 2026
751.00
755.00
748.00
751.00
751.00
0.00%
68,800
1.23
Aug 17, 2026
757.00
757.00
751.00
751.00
751.00
-0.79%
51,200
0.91
Aug 14, 2026
750.00
759.00
748.00
757.00
757.00
+0.66%
48,700
0.87
Aug 13, 2026
748.00
754.00
747.00
752.00
752.00
+0.53%
54,500
0.94
Aug 12, 2026
750.00
752.00
746.00
748.00
748.00
+0.40%
47,200
0.81
Aug 11, 2026
745.00
749.00
741.00
745.00
745.00
0.00%
0
0.00
Aug 10, 2026
744.00
749.00
741.00
745.00
745.00
+0.13%
58,600
0.99
Aug 07, 2026
744.00
748.00
743.00
744.00
744.00
+0.27%
53,100
0.90
Aug 06, 2026
739.00
744.00
737.00
742.00
742.00
+0.27%
62,600
1.06
Aug 05, 2026
758.00
758.00
727.00
740.00
740.00
-2.63%
120,300
2.07
Aug 04, 2026
766.00
766.00
759.00
760.00
760.00
-0.91%
62,200
1.08
Aug 03, 2026
773.00
773.00
766.00
767.00
767.00
-0.78%
51,400
0.90
Jul 31, 2026
781.00
786.00
771.00
773.00
773.00
-1.65%
74,700
1.34
Jul 30, 2026
788.00
791.00
775.00
786.00
786.00
-0.25%
84,500
1.56
Jul 29, 2026
773.00
789.00
773.00
788.00
788.00
+1.94%
136,700
2.58
Jul 28, 2026
769.00
776.00
768.00
773.00
773.00
+0.91%
104,500
2.00
Jul 27, 2026
765.00
769.00
762.00
766.00
766.00
+0.92%
101,800
2.02
Jul 24, 2026
760.00
760.00
753.00
759.00
759.00
-0.52%
35,000
0.68
Jul 23, 2026
763.00
764.00
761.00
763.00
763.00
+0.13%
31,600
0.61
Jul 22, 2026
764.00
764.00
759.00
762.00
762.00
0.00%
38,300
0.73
Jul 21, 2026
757.00
765.00
757.00
762.00
762.00
+0.66%
66,900
1.28
Jul 20, 2026
757.00
767.00
755.00
757.00
757.00
0.00%
0
0.00
Jul 17, 2026
762.00
767.00
755.00
757.00
757.00
-0.66%
50,800
0.95
Jul 16, 2026
758.00
766.00
757.00
762.00
762.00
+0.26%
61,700
1.16
Jul 15, 2026
760.00
766.00
758.00
760.00
760.00
+0.66%
58,500
1.11
Jul 14, 2026
764.00
764.00
755.00
755.00
755.00
-0.53%
64,700
1.24
Jul 13, 2026
768.00
775.00
759.00
759.00
759.00
-1.17%
62,600
1.21
Jul 10, 2026
770.00
773.00
764.00
768.00
768.00
-0.26%
137,400
2.69
Jul 09, 2026
771.00
774.00
766.00
770.00
770.00
-0.52%
71,900
1.41
Jul 08, 2026
776.00
778.00
772.00
774.00
774.00
+0.52%
73,000
1.43
Jul 07, 2026
770.00
775.00
769.00
770.00
770.00
+0.79%
97,000
1.93
Jul 06, 2026
757.00
768.00
757.00
764.00
764.00
+0.53%
57,300
1.14
Rows: