Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sundrug Co (9989) Historical Prices

JP:9989 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,583.003,620.003,578.003,616.003,616.00+1.52%466,1000.90
Oct 29, 20263,573.003,583.003,545.003,562.003,562.00+0.39%1,023,0002.00
Oct 28, 20263,615.003,620.003,547.003,548.003,548.00-1.96%460,0000.89
Oct 27, 20263,632.003,669.003,605.003,619.003,619.00-1.36%436,4000.85
Oct 26, 20263,660.003,683.003,622.003,669.003,669.00+0.36%347,0000.66
Oct 23, 20263,682.003,722.003,656.003,656.003,656.00+1.22%638,5001.23
Oct 22, 20263,615.003,638.003,610.003,612.003,612.00-0.06%362,0000.70
Oct 21, 20263,672.003,672.003,598.003,614.003,614.00-2.30%803,5001.56
Oct 20, 20263,673.003,699.003,660.003,699.003,699.00+1.20%496,6000.97
Oct 19, 20263,690.003,707.003,655.003,655.003,655.00-0.16%416,3000.81
Oct 16, 20263,619.003,661.003,610.003,661.003,661.00+1.30%507,1000.99
Oct 15, 20263,547.003,616.003,529.003,614.003,614.00+2.50%694,0001.38
Oct 14, 20263,538.003,559.003,513.003,526.003,526.00-0.28%560,7001.11
Oct 13, 20263,556.003,557.003,512.003,536.003,536.00+0.17%485,8000.97
Oct 12, 20263,530.003,572.003,515.003,530.003,530.00+0.00%00.00
Oct 09, 20263,572.003,572.003,515.003,530.003,530.00-0.81%723,0001.44
Oct 08, 20263,569.003,569.003,506.003,559.003,559.00+0.62%819,7001.66
Oct 07, 20263,556.003,581.003,531.003,537.003,537.00-0.08%733,8001.50
Oct 06, 20263,550.003,565.003,535.003,540.003,540.00-0.81%502,5001.03
Oct 05, 20263,560.003,569.003,530.003,569.003,569.00+0.03%527,6001.09
Oct 02, 20263,575.003,575.003,541.003,568.003,568.00-0.14%637,4001.32
Oct 01, 20263,570.003,590.003,545.003,573.003,573.00-0.11%576,9001.20
Sep 30, 20263,554.003,577.003,515.003,577.003,577.00+0.87%628,4001.32
Sep 29, 20263,575.003,595.003,540.003,546.003,546.00-0.59%632,5001.33
Sep 28, 20263,692.003,703.003,633.003,633.003,567.00-0.95%768,1001.63
Sep 25, 20263,681.003,690.003,653.003,668.003,601.36+0.19%498,0001.06
Sep 24, 20263,645.003,683.003,641.003,661.003,594.49+0.88%564,7001.20
Sep 23, 20263,629.003,707.003,629.003,629.003,563.07+0.00%00.00
Sep 22, 20263,629.003,707.003,629.003,629.003,563.07+0.00%00.00
Sep 21, 20263,629.003,707.003,629.003,629.003,563.07+0.00%00.00
Sep 18, 20263,706.003,707.003,629.003,629.003,563.07-2.08%1,755,3003.67
Sep 17, 20263,695.003,720.003,687.003,706.003,638.67+0.30%518,5001.08
Sep 16, 20263,719.003,731.003,695.003,695.003,627.87-0.65%279,2000.56
Sep 15, 20263,767.003,775.003,715.003,719.003,651.44-0.27%378,2000.76
Sep 14, 20263,705.003,738.003,703.003,729.003,661.26+1.75%403,2000.81
Sep 11, 20263,651.003,689.003,648.003,665.003,598.42-0.16%443,5000.89
Sep 10, 20263,700.003,708.003,665.003,671.003,604.31-1.00%493,7001.00
Sep 09, 20263,709.003,730.003,682.003,708.003,640.64-0.62%487,8000.98
Sep 08, 20263,719.003,738.003,703.003,731.003,663.22+0.57%471,5000.95
Sep 07, 20263,730.003,733.003,696.003,710.003,642.60-0.43%463,9000.93
Sep 04, 20263,692.003,743.003,685.003,726.003,658.31+0.30%479,0000.95
Sep 03, 20263,689.003,715.003,672.003,715.003,647.51+1.28%524,2001.02
Sep 02, 20263,728.003,728.003,668.003,668.003,601.36-1.11%528,1001.02
Sep 01, 20263,730.003,783.003,709.003,709.003,641.62-0.62%546,9001.05
Aug 31, 20263,727.003,755.003,722.003,732.003,664.20-0.21%467,8000.89
Aug 28, 20263,698.003,740.003,688.003,740.003,672.06+0.46%579,9001.10
Aug 27, 20263,713.003,733.003,694.003,723.003,655.37-0.69%564,3001.06
Aug 26, 20263,745.003,764.003,733.003,749.003,680.89-0.08%472,9000.88
Aug 25, 20263,799.003,800.003,740.003,752.003,683.84+0.32%467,1000.87
Aug 24, 20263,735.003,759.003,717.003,740.003,672.06+0.75%339,7000.63