Want to see JP:9989 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3,700.00
3,708.00
3,665.00
3,671.00
3,671.00
-1.00%
493,700
1.00
Sep 09, 2026
3,709.00
3,730.00
3,682.00
3,708.00
3,708.00
-0.62%
487,800
0.98
Sep 08, 2026
3,719.00
3,738.00
3,703.00
3,731.00
3,731.00
+0.57%
471,500
0.95
Sep 07, 2026
3,730.00
3,733.00
3,696.00
3,710.00
3,710.00
-0.43%
463,900
0.93
Sep 04, 2026
3,692.00
3,743.00
3,685.00
3,726.00
3,726.00
+0.30%
479,000
0.95
Sep 03, 2026
3,689.00
3,715.00
3,672.00
3,715.00
3,715.00
+1.28%
524,200
1.02
Sep 02, 2026
3,728.00
3,728.00
3,668.00
3,668.00
3,668.00
-1.11%
528,100
1.02
Sep 01, 2026
3,730.00
3,783.00
3,709.00
3,709.00
3,709.00
-0.62%
546,900
1.05
Aug 31, 2026
3,727.00
3,755.00
3,722.00
3,732.00
3,732.00
-0.21%
467,800
0.89
Aug 28, 2026
3,698.00
3,740.00
3,688.00
3,740.00
3,740.00
+0.46%
579,900
1.10
Aug 27, 2026
3,713.00
3,733.00
3,694.00
3,723.00
3,723.00
-0.69%
564,300
1.06
Aug 26, 2026
3,745.00
3,764.00
3,733.00
3,749.00
3,749.00
-0.08%
472,900
0.88
Aug 25, 2026
3,799.00
3,800.00
3,740.00
3,752.00
3,752.00
+0.32%
467,100
0.87
Aug 24, 2026
3,735.00
3,759.00
3,717.00
3,740.00
3,740.00
+0.75%
339,700
0.63
Aug 21, 2026
3,726.00
3,746.00
3,695.00
3,712.00
3,712.00
-0.13%
546,400
1.01
Aug 20, 2026
3,677.00
3,717.00
3,647.00
3,717.00
3,717.00
+1.56%
593,300
1.10
Aug 19, 2026
3,692.00
3,699.00
3,628.00
3,660.00
3,660.00
+0.55%
632,400
1.18
Aug 18, 2026
3,682.00
3,694.00
3,637.00
3,640.00
3,640.00
-1.62%
767,400
1.44
Aug 17, 2026
3,700.00
3,731.00
3,661.00
3,700.00
3,700.00
-1.23%
933,500
1.77
Aug 14, 2026
3,709.00
3,760.00
3,696.00
3,746.00
3,746.00
+0.48%
391,600
0.74
Aug 13, 2026
3,758.00
3,764.00
3,700.00
3,728.00
3,728.00
-0.82%
457,800
0.86
Aug 12, 2026
3,730.00
3,764.00
3,706.00
3,759.00
3,759.00
+1.16%
468,200
0.88
Aug 11, 2026
3,716.00
3,760.00
3,707.00
3,716.00
3,716.00
0.00%
0
0.00
Aug 10, 2026
3,735.00
3,760.00
3,707.00
3,716.00
3,716.00
-0.27%
562,500
1.05
Aug 07, 2026
3,680.00
3,745.00
3,672.00
3,726.00
3,726.00
+1.03%
297,000
0.56
Aug 06, 2026
3,670.00
3,690.00
3,644.00
3,688.00
3,688.00
+1.40%
404,700
0.76
Aug 05, 2026
3,666.00
3,685.00
3,637.00
3,637.00
3,637.00
-1.11%
559,900
1.05
Aug 04, 2026
3,736.00
3,742.00
3,677.00
3,678.00
3,678.00
-1.29%
402,100
0.76
Aug 03, 2026
3,780.00
3,781.00
3,696.00
3,726.00
3,726.00
-1.43%
702,500
1.35
Jul 31, 2026
3,843.00
3,865.00
3,777.00
3,780.00
3,780.00
-3.40%
642,200
1.26
Jul 30, 2026
3,953.00
3,972.00
3,871.00
3,913.00
3,913.00
-1.49%
478,800
0.95
Jul 29, 2026
3,905.00
4,008.00
3,893.00
3,972.00
3,972.00
+2.03%
794,700
1.61
Jul 28, 2026
3,860.00
3,900.00
3,844.00
3,893.00
3,893.00
+1.67%
462,600
0.93
Jul 27, 2026
3,799.00
3,829.00
3,771.00
3,829.00
3,829.00
+1.40%
388,100
0.79
Jul 24, 2026
3,752.00
3,801.00
3,716.00
3,776.00
3,776.00
+0.03%
499,500
1.03
Jul 23, 2026
3,782.00
3,802.00
3,765.00
3,775.00
3,775.00
-1.18%
318,800
0.65
Jul 22, 2026
3,813.00
3,824.00
3,771.00
3,820.00
3,820.00
+0.05%
449,100
0.93
Jul 21, 2026
3,818.00
3,886.00
3,811.00
3,818.00
3,818.00
-1.27%
506,200
1.05
Jul 20, 2026
3,867.00
3,903.00
3,816.00
3,867.00
3,867.00
0.00%
0
0.00
Jul 17, 2026
3,816.00
3,903.00
3,816.00
3,867.00
3,867.00
+1.34%
675,300
1.39
Jul 16, 2026
3,819.00
3,845.00
3,801.00
3,816.00
3,816.00
+0.18%
415,900
0.86
Jul 15, 2026
3,842.00
3,852.00
3,801.00
3,809.00
3,809.00
-0.76%
323,300
0.67
Jul 14, 2026
3,849.00
3,871.00
3,821.00
3,838.00
3,838.00
+0.44%
320,500
0.66
Jul 13, 2026
3,823.00
3,839.00
3,787.00
3,821.00
3,821.00
+0.58%
375,400
0.78
Jul 10, 2026
3,808.00
3,816.00
3,751.00
3,799.00
3,799.00
-1.35%
489,200
1.02
Jul 09, 2026
3,871.00
3,881.00
3,827.00
3,851.00
3,851.00
-1.08%
345,000
0.72
Jul 08, 2026
3,920.00
3,920.00
3,847.00
3,893.00
3,893.00
-0.26%
350,400
0.73
Jul 07, 2026
3,854.00
3,917.00
3,818.00
3,903.00
3,903.00
+0.80%
520,000
1.09
Jul 06, 2026
3,843.00
3,881.00
3,840.00
3,872.00
3,872.00
+1.36%
511,600
1.08
Jul 03, 2026
3,840.00
3,863.00
3,809.00
3,820.00
3,820.00
+0.79%
390,600
0.82
Rows: