Want to see JP:9983 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
65,810.00
66,810.00
65,370.00
66,810.00
66,810.00
-0.07%
1,531,300
1.47
Sep 09, 2026
67,410.00
67,700.00
66,750.00
66,860.00
66,860.00
-2.72%
1,432,200
1.38
Sep 08, 2026
68,510.00
69,750.00
68,510.00
68,730.00
68,730.00
-0.62%
738,200
0.71
Sep 07, 2026
69,460.00
70,250.00
68,990.00
69,160.00
69,160.00
+0.09%
887,600
0.85
Sep 04, 2026
68,370.00
69,950.00
68,070.00
69,100.00
69,100.00
+1.62%
1,153,800
1.11
Sep 03, 2026
70,340.00
70,590.00
67,760.00
68,000.00
68,000.00
-3.41%
1,415,000
1.37
Sep 02, 2026
70,250.00
70,980.00
70,010.00
70,400.00
70,400.00
-1.21%
994,100
0.96
Sep 01, 2026
72,200.00
72,600.00
70,900.00
71,260.00
71,260.00
-1.64%
740,700
0.72
Aug 31, 2026
70,970.00
72,450.00
70,740.00
72,450.00
72,450.00
+1.67%
1,540,800
1.50
Aug 28, 2026
70,250.00
71,900.00
70,200.00
71,260.00
71,260.00
+0.06%
927,000
0.90
Aug 27, 2026
72,800.00
72,840.00
71,320.00
71,540.00
71,220.00
-0.80%
708,700
0.69
Aug 26, 2026
72,530.00
73,030.00
72,020.00
72,120.00
71,797.41
-0.57%
557,000
0.53
Aug 25, 2026
72,380.00
73,430.00
72,350.00
72,530.00
72,205.57
-0.43%
563,800
0.54
Aug 24, 2026
73,530.00
73,610.00
72,770.00
72,840.00
72,514.19
-0.91%
723,100
0.68
Aug 21, 2026
74,780.00
75,310.00
72,730.00
73,510.00
73,181.19
-3.63%
1,037,600
0.98
Aug 20, 2026
75,810.00
76,940.00
75,510.00
76,280.00
75,938.80
+1.79%
788,200
0.75
Aug 19, 2026
74,810.00
75,560.00
74,260.00
74,940.00
74,604.79
-0.09%
1,010,300
0.95
Aug 18, 2026
76,250.00
76,270.00
74,860.00
75,010.00
74,674.48
-2.36%
1,044,400
0.99
Aug 17, 2026
77,130.00
77,300.00
75,900.00
76,820.00
76,476.38
-0.39%
823,700
0.78
Aug 14, 2026
77,960.00
77,970.00
76,610.00
77,120.00
76,775.04
-0.30%
1,166,500
1.10
Aug 13, 2026
78,040.00
78,330.00
77,350.00
77,350.00
77,004.01
-0.90%
931,400
0.88
Aug 12, 2026
79,320.00
79,520.00
77,050.00
78,050.00
77,700.88
-0.85%
1,004,400
0.95
Aug 11, 2026
78,720.00
79,390.00
77,600.00
78,720.00
78,367.88
0.00%
0
0.00
Aug 10, 2026
78,630.00
79,390.00
77,600.00
78,720.00
78,367.88
-0.74%
732,700
0.68
Aug 07, 2026
79,310.00
80,080.00
78,780.00
79,310.00
78,955.24
+0.53%
897,400
0.82
Aug 06, 2026
77,940.00
78,890.00
77,330.00
78,890.00
78,537.13
+2.63%
1,115,300
1.01
Aug 05, 2026
78,100.00
78,480.00
76,750.00
76,870.00
76,526.16
-2.33%
1,326,700
1.20
Aug 04, 2026
80,160.00
80,160.00
77,710.00
78,700.00
78,347.97
-1.13%
1,060,300
0.94
Aug 03, 2026
78,430.00
79,620.00
76,510.00
79,600.00
79,243.95
+1.80%
1,295,300
1.18
Jul 31, 2026
77,000.00
79,310.00
77,000.00
78,190.00
77,840.25
-0.39%
1,447,200
1.34
Jul 30, 2026
79,940.00
80,270.00
78,310.00
78,500.00
78,148.87
-2.36%
1,299,000
1.23
Jul 29, 2026
81,440.00
81,680.00
80,210.00
80,400.00
80,040.37
+0.56%
1,650,600
1.58
Jul 28, 2026
78,500.00
79,950.00
77,220.00
79,950.00
79,592.38
+3.33%
1,589,300
1.52
Jul 27, 2026
77,150.00
78,220.00
75,810.00
77,370.00
77,023.92
+1.51%
1,077,300
1.05
Jul 24, 2026
75,800.00
76,940.00
75,440.00
76,220.00
75,879.06
-1.13%
996,400
0.96
Jul 23, 2026
78,150.00
78,280.00
77,060.00
77,090.00
76,745.17
-1.90%
877,700
0.84
Jul 22, 2026
79,500.00
79,650.00
77,820.00
78,580.00
78,228.51
-2.80%
1,220,300
1.17
Jul 21, 2026
78,370.00
81,060.00
78,270.00
80,840.00
80,478.40
+2.54%
1,395,500
1.34
Jul 20, 2026
78,840.00
80,880.00
78,340.00
78,840.00
78,487.34
0.00%
0
0.00
Jul 17, 2026
79,100.00
80,880.00
78,340.00
78,840.00
78,487.34
0.00%
1,704,200
1.63
Jul 16, 2026
78,160.00
79,100.00
77,770.00
78,840.00
78,487.34
+0.01%
1,082,100
1.04
Jul 15, 2026
80,550.00
81,250.00
78,730.00
78,830.00
78,477.39
-1.20%
1,131,500
1.09
Jul 14, 2026
82,200.00
82,250.00
79,050.00
79,790.00
79,433.09
-1.77%
1,140,100
1.09
Jul 13, 2026
81,720.00
82,440.00
80,110.00
81,230.00
80,866.66
-1.07%
1,180,800
1.13
Jul 10, 2026
86,670.00
86,840.00
80,800.00
82,110.00
81,742.72
-3.59%
2,457,600
2.40
Jul 09, 2026
86,150.00
87,780.00
85,120.00
85,170.00
84,789.03
-2.22%
1,212,800
1.18
Jul 08, 2026
88,000.00
88,690.00
87,050.00
87,100.00
86,710.40
-0.91%
1,332,000
1.26
Jul 07, 2026
87,630.00
88,230.00
85,730.00
87,900.00
87,506.82
+1.12%
1,287,800
1.21
Jul 06, 2026
84,480.00
86,930.00
83,430.00
86,930.00
86,541.16
+2.88%
827,800
0.77
Jul 03, 2026
83,820.00
85,850.00
83,000.00
84,500.00
84,122.03
+2.65%
1,033,199
0.97
Rows: