Education
About Us
Working with TipRanks
Follow Us
FAST RETAILING CO LTD (JP:9983)
:9983
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
47,580.00
47,580.00
45,810.00
46,420.00
46,420.00
-1.61%
1,763,600
1.37
Jun 12, 2025
47,980.00
48,050.00
47,180.00
47,180.00
47,180.00
-2.58%
838,400
0.65
Jun 11, 2025
48,780.00
48,880.00
48,200.00
48,430.00
48,430.00
-0.33%
748,000
0.58
Jun 10, 2025
49,000.00
49,030.00
48,310.00
48,590.00
48,590.00
-0.69%
869,400
0.67
Jun 09, 2025
49,320.00
49,580.00
48,910.00
48,930.00
48,930.00
+0.23%
706,900
0.54
Jun 06, 2025
48,560.00
48,910.00
48,290.00
48,820.00
48,820.00
+0.27%
649,000
0.49
Jun 05, 2025
48,700.00
48,980.00
48,450.00
48,690.00
48,690.00
-0.77%
795,700
0.60
Jun 04, 2025
48,420.00
49,150.00
48,250.00
49,070.00
49,070.00
+1.83%
902,100
0.67
Jun 03, 2025
48,340.00
48,760.00
48,190.00
48,190.00
48,190.00
+0.82%
834,100
0.62
Jun 02, 2025
47,650.00
48,070.00
47,300.00
47,800.00
47,800.00
-1.14%
962,400
0.71
May 30, 2025
47,900.00
48,440.00
47,320.00
48,350.00
48,350.00
-0.51%
1,318,700
0.98
May 29, 2025
47,880.00
48,640.00
47,680.00
48,600.00
48,600.00
+2.75%
1,029,400
0.76
May 28, 2025
47,800.00
47,900.00
47,140.00
47,300.00
47,300.00
+0.02%
711,000
0.53
May 27, 2025
47,220.00
47,380.00
46,780.00
47,290.00
47,290.00
+0.28%
577,200
0.42
May 26, 2025
46,880.00
47,260.00
46,790.00
47,160.00
47,160.00
+0.19%
585,300
0.43
May 23, 2025
46,970.00
47,370.00
46,720.00
47,070.00
47,070.00
+0.88%
635,900
0.47
May 22, 2025
46,630.00
46,980.00
46,410.00
46,660.00
46,660.00
-1.10%
732,100
0.54
May 21, 2025
47,720.00
48,050.00
47,180.00
47,180.00
47,180.00
-1.73%
702,600
0.51
May 20, 2025
48,480.00
48,830.00
47,900.00
48,010.00
48,010.00
-0.95%
813,800
0.59
May 19, 2025
48,610.00
48,870.00
48,230.00
48,470.00
48,470.00
-1.08%
730,200
0.53
May 16, 2025
48,240.00
49,140.00
48,000.00
49,000.00
49,000.00
+1.62%
811,600
0.59
May 15, 2025
48,320.00
48,440.00
47,900.00
48,220.00
48,220.00
-1.51%
819,500
0.60
May 14, 2025
49,650.00
49,710.00
48,850.00
48,960.00
48,960.00
-1.09%
820,200
0.60
May 13, 2025
49,620.00
49,850.00
49,140.00
49,500.00
49,500.00
+1.73%
1,131,800
0.83
May 12, 2025
49,290.00
49,490.00
48,530.00
48,660.00
48,660.00
-0.14%
865,200
0.63
May 09, 2025
48,170.00
48,730.00
47,950.00
48,730.00
48,730.00
+2.65%
1,888,700
1.38
May 08, 2025
47,400.00
47,510.00
46,620.00
47,470.00
47,470.00
+0.19%
863,100
0.63
May 07, 2025
47,520.00
47,780.00
47,180.00
47,380.00
47,380.00
-1.27%
1,250,500
0.92
May 02, 2025
47,300.00
48,100.00
47,250.00
47,990.00
47,990.00
+1.98%
1,269,300
0.93
May 01, 2025
47,230.00
47,540.00
46,730.00
47,060.00
47,060.00
+0.17%
868,600
0.63
Apr 30, 2025
48,040.00
48,040.00
46,660.00
46,980.00
46,980.00
-2.04%
1,271,800
0.93
Apr 28, 2025
47,450.00
48,250.00
46,870.00
47,960.00
47,960.00
+2.59%
3,744,700
2.81
Apr 25, 2025
46,500.00
46,940.00
46,350.00
46,750.00
46,750.00
+1.08%
1,031,200
0.77
Apr 24, 2025
47,110.00
47,180.00
46,200.00
46,250.00
46,250.00
-0.54%
917,700
0.68
Apr 23, 2025
47,340.00
47,650.00
46,360.00
46,500.00
46,500.00
+1.22%
1,284,800
0.96
Apr 22, 2025
46,280.00
46,520.00
45,740.00
45,940.00
45,940.00
-0.67%
839,100
0.62
Apr 21, 2025
47,000.00
47,000.00
46,080.00
46,250.00
46,250.00
-1.74%
716,500
0.53
Apr 18, 2025
45,660.00
47,220.00
45,560.00
47,070.00
47,070.00
+2.77%
896,400
0.66
Apr 17, 2025
45,960.00
46,350.00
45,720.00
45,800.00
45,800.00
-0.13%
904,200
0.66
Apr 16, 2025
46,560.00
46,680.00
45,650.00
45,860.00
45,860.00
-1.16%
954,300
0.69
Apr 15, 2025
46,010.00
46,500.00
45,940.00
46,400.00
46,400.00
+2.18%
1,294,100
0.90
Apr 14, 2025
45,490.00
45,800.00
44,720.00
45,410.00
45,410.00
-0.26%
1,401,200
0.98
Apr 11, 2025
44,750.00
45,620.00
43,890.00
45,530.00
45,530.00
-2.04%
3,000,700
2.14
Apr 10, 2025
45,610.00
46,480.00
45,210.00
46,480.00
46,480.00
+9.06%
2,408,100
1.74
Apr 09, 2025
43,240.00
43,500.00
42,000.00
42,620.00
42,620.00
-2.72%
2,343,000
1.71
Apr 08, 2025
43,330.00
44,010.00
43,150.00
43,810.00
43,810.00
+5.19%
2,129,500
1.57
Apr 07, 2025
42,500.00
43,670.00
41,650.00
41,650.00
41,650.00
-7.24%
2,961,200
2.22
Apr 04, 2025
44,510.00
45,440.00
44,280.00
44,900.00
44,900.00
-0.88%
2,222,100
1.69
Apr 03, 2025
43,770.00
45,340.00
43,670.00
45,300.00
45,300.00
-1.74%
2,094,900
1.62
Apr 02, 2025
45,070.00
46,190.00
44,840.00
46,100.00
46,100.00
+3.74%
2,012,200
1.58
Rows: