Want to see JP:9982 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,676.00
2,747.00
2,676.00
2,715.00
2,715.00
-0.18%
2,200
0.30
Sep 10, 2026
2,700.00
2,749.00
2,676.00
2,720.00
2,720.00
+0.74%
9,000
1.22
Sep 09, 2026
2,642.00
2,700.00
2,625.00
2,700.00
2,700.00
+2.20%
4,300
0.58
Sep 08, 2026
2,601.00
2,666.00
2,601.00
2,642.00
2,642.00
+1.07%
3,900
0.52
Sep 07, 2026
2,588.00
2,614.00
2,567.00
2,614.00
2,614.00
+1.04%
1,900
0.25
Sep 04, 2026
2,568.00
2,598.00
2,520.00
2,587.00
2,587.00
+2.25%
6,200
0.79
Sep 03, 2026
2,579.00
2,600.00
2,530.00
2,530.00
2,530.00
-1.48%
1,300
0.16
Sep 02, 2026
2,478.00
2,568.00
2,478.00
2,568.00
2,568.00
+2.72%
5,700
0.69
Sep 01, 2026
2,547.00
2,547.00
2,486.00
2,500.00
2,500.00
0.00%
1,500
0.18
Aug 31, 2026
2,563.00
2,581.00
2,500.00
2,500.00
2,500.00
-2.69%
4,300
0.51
Aug 28, 2026
2,577.00
2,599.00
2,569.00
2,569.00
2,569.00
-0.31%
1,300
0.15
Aug 27, 2026
2,609.00
2,630.00
2,595.00
2,602.00
2,577.00
-1.18%
2,600
0.29
Aug 26, 2026
2,607.00
2,650.00
2,607.00
2,633.00
2,607.70
+1.46%
2,100
0.22
Aug 25, 2026
2,585.00
2,643.00
2,585.00
2,595.00
2,570.07
+0.39%
4,500
0.46
Aug 24, 2026
2,577.00
2,620.00
2,577.00
2,585.00
2,560.16
+0.35%
1,000
0.10
Aug 21, 2026
2,550.00
2,578.00
2,550.00
2,576.00
2,551.25
+1.14%
1,800
0.17
Aug 20, 2026
2,546.00
2,547.00
2,546.00
2,547.00
2,522.53
+0.04%
1,000
0.09
Aug 19, 2026
2,581.00
2,600.00
2,531.00
2,546.00
2,521.54
-1.36%
8,600
0.78
Aug 18, 2026
2,550.00
2,615.00
2,550.00
2,581.00
2,556.20
+2.62%
5,200
0.47
Aug 17, 2026
2,503.00
2,540.00
2,503.00
2,515.00
2,490.84
+0.56%
6,300
0.55
Aug 14, 2026
2,527.00
2,527.00
2,501.00
2,501.00
2,476.97
+0.12%
700
0.06
Aug 13, 2026
2,450.00
2,529.00
2,450.00
2,498.00
2,474.00
+1.96%
10,800
0.92
Aug 12, 2026
2,425.00
2,464.00
2,425.00
2,450.00
2,426.46
+0.20%
2,700
0.22
Aug 11, 2026
2,445.00
2,458.00
2,423.00
2,445.00
2,421.51
0.00%
0
0.00
Aug 10, 2026
2,442.00
2,458.00
2,423.00
2,445.00
2,421.51
-0.65%
5,400
0.41
Aug 07, 2026
2,437.00
2,472.00
2,421.00
2,461.00
2,437.35
+0.98%
3,200
0.24
Aug 06, 2026
2,422.00
2,456.00
2,422.00
2,437.00
2,413.59
+0.62%
3,300
0.24
Aug 05, 2026
2,492.00
2,498.00
2,414.00
2,422.00
2,398.73
-0.82%
3,400
0.24
Aug 04, 2026
2,452.00
2,520.00
2,442.00
2,442.00
2,418.54
-0.41%
14,900
1.03
Aug 03, 2026
2,406.00
2,523.00
2,406.00
2,452.00
2,428.44
+0.41%
13,500
0.95
Jul 31, 2026
2,395.00
2,480.00
2,395.00
2,442.00
2,418.54
+1.96%
5,900
0.42
Jul 30, 2026
2,393.00
2,445.00
2,370.00
2,395.00
2,371.99
+1.70%
13,100
0.94
Jul 29, 2026
2,438.00
2,439.00
2,355.00
2,355.00
2,332.37
-2.16%
5,900
0.42
Jul 28, 2026
2,348.00
2,438.00
2,314.00
2,407.00
2,383.87
+1.91%
7,700
0.54
Jul 27, 2026
2,285.00
2,383.00
2,280.00
2,362.00
2,339.31
+3.69%
19,300
1.39
Jul 24, 2026
2,342.00
2,367.00
2,270.00
2,278.00
2,256.11
-2.73%
10,500
0.75
Jul 23, 2026
2,372.00
2,377.00
2,326.00
2,342.00
2,319.50
-1.26%
12,500
0.88
Jul 22, 2026
2,366.00
2,405.00
2,357.00
2,372.00
2,349.21
+1.54%
11,300
0.79
Jul 21, 2026
2,323.00
2,368.00
2,321.00
2,336.00
2,313.56
+0.69%
5,100
0.35
Jul 20, 2026
2,320.00
2,347.00
2,306.00
2,320.00
2,297.71
0.00%
0
0.00
Jul 17, 2026
2,337.00
2,347.00
2,306.00
2,320.00
2,297.71
-0.73%
6,600
0.43
Jul 16, 2026
2,400.00
2,400.00
2,329.00
2,337.00
2,314.55
-2.67%
11,100
0.70
Jul 15, 2026
2,387.00
2,404.00
2,345.00
2,401.00
2,377.93
+2.17%
10,300
0.64
Jul 14, 2026
2,308.00
2,370.00
2,302.00
2,350.00
2,327.42
+1.25%
11,600
0.71
Jul 13, 2026
2,393.00
2,420.00
2,292.00
2,321.00
2,298.70
-4.13%
28,900
1.76
Jul 10, 2026
2,460.00
2,520.00
2,421.00
2,421.00
2,397.74
-1.14%
11,700
0.68
Jul 09, 2026
2,449.00
2,475.00
2,428.00
2,449.00
2,425.47
+0.08%
12,700
0.72
Jul 08, 2026
2,523.00
2,540.00
2,447.00
2,447.00
2,423.49
-3.05%
7,300
0.41
Jul 07, 2026
2,573.00
2,573.00
2,521.00
2,524.00
2,499.75
-0.55%
5,200
0.29
Jul 06, 2026
2,619.00
2,619.00
2,538.00
2,538.00
2,513.62
-2.53%
12,700
0.70
Rows: