tiprankstipranks
Bunkyodo Group Holdings Co., Ltd. (JP:9978)
:9978
Japanese Market
9978
Bunkyodo Group Holdings Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9978 full AI Analyst Report?

Bunkyodo Group Holdings Co., Ltd. (9978) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
44.00
45.00
44.00
44.00
44.00
0.00%
45,600
0.92
Sep 10, 2026
44.00
45.00
44.00
44.00
44.00
0.00%
18,400
0.37
Sep 09, 2026
44.00
45.00
44.00
44.00
44.00
-2.22%
43,000
0.86
Sep 08, 2026
44.00
45.00
44.00
45.00
45.00
+2.27%
36,100
0.72
Sep 07, 2026
44.00
45.00
44.00
44.00
44.00
0.00%
32,500
0.64
Sep 04, 2026
44.00
45.00
44.00
44.00
44.00
-2.22%
41,500
0.80
Sep 03, 2026
44.00
45.00
44.00
45.00
45.00
+2.27%
24,700
0.47
Sep 02, 2026
45.00
45.00
44.00
44.00
44.00
-2.22%
63,800
1.17
Sep 01, 2026
45.00
45.00
44.00
45.00
45.00
0.00%
62,700
1.15
Aug 31, 2026
44.00
45.00
44.00
45.00
45.00
+2.27%
63,000
1.14
Aug 28, 2026
45.00
45.00
44.00
44.00
44.00
0.00%
77,600
1.41
Aug 27, 2026
45.00
45.00
44.00
44.00
44.00
0.00%
112,500
2.09
Aug 26, 2026
45.00
45.00
44.00
44.00
44.00
-2.22%
152,500
2.92
Aug 25, 2026
45.00
46.00
45.00
45.00
45.00
0.00%
57,300
1.11
Aug 24, 2026
45.00
46.00
45.00
45.00
45.00
0.00%
125,400
2.45
Aug 21, 2026
45.00
46.00
45.00
45.00
45.00
0.00%
9,600
0.18
Aug 20, 2026
45.00
46.00
45.00
45.00
45.00
0.00%
53,900
1.02
Aug 19, 2026
45.00
46.00
45.00
45.00
45.00
0.00%
15,400
0.29
Aug 18, 2026
45.00
46.00
45.00
45.00
45.00
0.00%
18,600
0.30
Aug 17, 2026
45.00
46.00
45.00
45.00
45.00
0.00%
48,000
0.70
Aug 14, 2026
46.00
46.00
45.00
45.00
45.00
0.00%
27,200
0.34
Aug 13, 2026
45.00
46.00
45.00
45.00
45.00
-2.17%
23,200
0.28
Aug 12, 2026
46.00
46.00
45.00
46.00
46.00
0.00%
17,700
0.21
Aug 11, 2026
46.00
46.00
45.00
46.00
46.00
0.00%
0
0.00
Aug 10, 2026
45.00
46.00
45.00
46.00
46.00
+2.22%
24,300
0.28
Aug 07, 2026
45.00
46.00
45.00
45.00
45.00
0.00%
8,900
0.10
Aug 06, 2026
45.00
46.00
44.00
45.00
45.00
0.00%
39,000
0.45
Aug 05, 2026
45.00
46.00
44.00
45.00
45.00
0.00%
168,700
1.97
Aug 04, 2026
45.00
45.00
44.00
45.00
45.00
0.00%
26,300
0.31
Aug 03, 2026
45.00
45.00
44.00
45.00
45.00
+2.27%
44,300
0.52
Jul 31, 2026
45.00
45.00
44.00
44.00
44.00
0.00%
56,600
0.67
Jul 30, 2026
45.00
46.00
44.00
44.00
44.00
-2.22%
80,900
0.98
Jul 29, 2026
45.00
46.00
45.00
45.00
45.00
0.00%
37,600
0.46
Jul 28, 2026
46.00
46.00
45.00
45.00
45.00
0.00%
52,800
0.63
Jul 27, 2026
45.00
46.00
45.00
45.00
45.00
-2.17%
46,200
0.56
Jul 24, 2026
45.00
46.00
44.00
46.00
46.00
+2.22%
105,700
1.30
Jul 23, 2026
45.00
46.00
45.00
45.00
45.00
0.00%
27,800
0.34
Jul 22, 2026
46.00
46.00
45.00
45.00
45.00
-2.17%
41,600
0.49
Jul 21, 2026
45.00
46.00
44.00
46.00
46.00
+2.22%
65,100
0.74
Jul 20, 2026
45.00
46.00
44.00
45.00
45.00
0.00%
0
0.00
Jul 17, 2026
45.00
46.00
44.00
45.00
45.00
0.00%
194,900
2.26
Jul 16, 2026
47.00
47.00
45.00
45.00
45.00
-2.17%
220,000
2.62
Jul 15, 2026
47.00
47.00
46.00
46.00
46.00
0.00%
36,800
0.44
Jul 14, 2026
45.00
47.00
45.00
46.00
46.00
+2.22%
169,800
2.08
Jul 13, 2026
45.00
46.00
45.00
45.00
45.00
0.00%
57,200
0.69
Jul 10, 2026
45.00
46.00
45.00
45.00
45.00
-2.17%
18,400
0.22
Jul 09, 2026
45.00
46.00
45.00
46.00
46.00
0.00%
11,000
0.13
Jul 08, 2026
46.00
46.00
45.00
46.00
46.00
0.00%
2,700
0.03
Jul 07, 2026
45.00
46.00
45.00
46.00
46.00
+2.22%
3,500
0.04
Jul 06, 2026
46.00
46.00
45.00
45.00
45.00
-2.17%
14,300
0.16
Rows:
50