tiprankstipranks
Sekichu Co., Ltd. (JP:9976)
:9976
Japanese Market
9976
Sekichu Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9976 full AI Analyst Report?

Sekichu Co., Ltd. (9976) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,079.00
1,079.00
1,079.00
1,079.00
1,079.00
+0.65%
400
0.21
Sep 10, 2026
1,070.00
1,072.00
1,069.00
1,072.00
1,072.00
+0.19%
600
0.31
Sep 09, 2026
1,070.00
1,070.00
1,070.00
1,070.00
1,070.00
+0.85%
100
0.05
Sep 08, 2026
1,061.00
1,083.00
1,061.00
1,061.00
1,061.00
0.00%
0
0.00
Sep 07, 2026
1,083.00
1,083.00
1,061.00
1,061.00
1,061.00
-2.03%
1,600
0.82
Sep 04, 2026
1,083.00
1,083.00
1,083.00
1,083.00
1,083.00
0.00%
0
0.00
Sep 03, 2026
1,083.00
1,083.00
1,083.00
1,083.00
1,083.00
+2.07%
400
0.20
Sep 02, 2026
1,064.00
1,091.00
1,061.00
1,061.00
1,061.00
-0.28%
900
0.46
Sep 01, 2026
1,077.00
1,080.00
1,064.00
1,064.00
1,064.00
+0.85%
1,200
0.62
Aug 31, 2026
1,055.00
1,055.00
1,055.00
1,055.00
1,055.00
+0.29%
200
0.10
Aug 28, 2026
1,052.00
1,052.00
1,052.00
1,052.00
1,052.00
-1.03%
100
0.05
Aug 27, 2026
1,063.00
1,063.00
1,053.00
1,063.00
1,063.00
0.00%
0
0.00
Aug 26, 2026
1,053.00
1,063.00
1,053.00
1,063.00
1,063.00
+0.95%
300
0.15
Aug 25, 2026
1,053.00
1,053.00
1,053.00
1,053.00
1,053.00
-0.66%
100
0.05
Aug 24, 2026
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
0.00%
300
0.15
Aug 21, 2026
1,050.00
1,060.00
1,050.00
1,060.00
1,060.00
+0.95%
200
0.10
Aug 20, 2026
1,045.00
1,050.00
1,045.00
1,050.00
1,050.00
-1.04%
2,900
1.47
Aug 19, 2026
1,046.00
1,061.00
1,046.00
1,061.00
1,061.00
+0.66%
1,200
0.61
Aug 18, 2026
1,054.00
1,054.00
1,054.00
1,054.00
1,054.00
-0.85%
1,000
0.51
Aug 17, 2026
1,060.00
1,063.00
1,057.00
1,063.00
1,063.00
+0.66%
600
0.30
Aug 14, 2026
1,052.00
1,056.00
1,052.00
1,056.00
1,056.00
+0.38%
400
0.20
Aug 13, 2026
1,052.00
1,052.00
1,052.00
1,052.00
1,052.00
+0.48%
100
0.05
Aug 12, 2026
1,051.00
1,051.00
1,047.00
1,047.00
1,047.00
0.00%
0
0.00
Aug 11, 2026
1,051.00
1,051.00
1,047.00
1,047.00
1,047.00
0.00%
0
0.00
Aug 10, 2026
1,051.00
1,051.00
1,047.00
1,047.00
1,047.00
0.00%
0
0.00
Aug 07, 2026
1,051.00
1,051.00
1,047.00
1,047.00
1,047.00
0.00%
500
0.24
Aug 06, 2026
1,052.00
1,052.00
1,047.00
1,047.00
1,047.00
-0.48%
1,400
0.68
Aug 05, 2026
1,052.00
1,052.00
1,052.00
1,052.00
1,052.00
0.00%
0
0.00
Aug 04, 2026
1,052.00
1,052.00
1,052.00
1,052.00
1,052.00
0.00%
0
0.00
Aug 03, 2026
1,052.00
1,052.00
1,052.00
1,052.00
1,052.00
-0.28%
100
0.05
Jul 31, 2026
1,055.00
1,055.00
1,051.00
1,055.00
1,055.00
0.00%
0
0.00
Jul 30, 2026
1,055.00
1,055.00
1,051.00
1,055.00
1,055.00
0.00%
0
0.00
Jul 29, 2026
1,051.00
1,055.00
1,051.00
1,055.00
1,055.00
+0.29%
700
0.34
Jul 28, 2026
1,055.00
1,055.00
1,052.00
1,052.00
1,052.00
-0.47%
1,300
0.64
Jul 27, 2026
1,057.00
1,057.00
1,057.00
1,057.00
1,057.00
-0.28%
300
0.15
Jul 24, 2026
1,056.00
1,060.00
1,056.00
1,060.00
1,060.00
-0.56%
600
0.30
Jul 23, 2026
1,066.00
1,066.00
1,066.00
1,066.00
1,066.00
0.00%
100
0.05
Jul 22, 2026
1,057.00
1,066.00
1,050.00
1,066.00
1,066.00
+1.52%
700
0.35
Jul 21, 2026
1,050.00
1,060.00
1,047.00
1,050.00
1,050.00
-2.78%
17,400
9.93
Jul 20, 2026
1,080.00
1,090.00
1,078.00
1,080.00
1,080.00
0.00%
0
0.00
Jul 17, 2026
1,090.00
1,090.00
1,078.00
1,080.00
1,080.00
-0.92%
4,100
2.41
Jul 16, 2026
1,080.00
1,093.00
1,080.00
1,090.00
1,090.00
+1.21%
2,700
1.56
Jul 15, 2026
1,070.00
1,077.00
1,070.00
1,077.00
1,077.00
+0.37%
5,400
3.28
Jul 14, 2026
1,056.00
1,075.00
1,056.00
1,073.00
1,073.00
+1.04%
5,600
3.55
Jul 13, 2026
1,046.00
1,062.00
1,041.00
1,062.00
1,062.00
+1.82%
3,100
1.93
Jul 10, 2026
1,040.00
1,043.00
1,040.00
1,043.00
1,043.00
+0.38%
600
0.37
Jul 09, 2026
1,037.00
1,039.00
1,037.00
1,039.00
1,039.00
+0.29%
1,900
1.19
Jul 08, 2026
1,036.00
1,036.00
1,036.00
1,036.00
1,036.00
-0.58%
300
0.19
Jul 07, 2026
1,034.00
1,042.00
1,034.00
1,042.00
1,042.00
+0.77%
1,000
0.63
Jul 06, 2026
1,038.00
1,040.00
1,034.00
1,034.00
1,034.00
+0.10%
1,000
0.63
Rows:
50