TipRanks
Kozosushi Co., Ltd. (JP:9973)
:9973
Japanese Market
9973
Kozosushi Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9973 full AI Analyst Report?

Kozosushi Co., Ltd. (9973) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
403,200
0.55
Sep 17, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
866,100
1.16
Sep 16, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
507,700
0.68
Sep 15, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
700,600
0.95
Sep 14, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
618,300
0.79
Sep 11, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
583,700
0.74
Sep 10, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
183,000
0.23
Sep 09, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
669,100
0.85
Sep 08, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
2,054,600
2.52
Sep 07, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
1,050,100
1.30
Sep 04, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
363,600
0.44
Sep 03, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
2,232,100
2.78
Sep 02, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
369,900
0.46
Sep 01, 2026
21.00
21.00
20.00
20.00
20.00
-4.76%
146,300
0.18
Aug 31, 2026
20.00
21.00
20.00
21.00
21.00
+5.00%
151,600
0.19
Aug 28, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
228,800
0.27
Aug 27, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
936,600
1.08
Aug 26, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
507,400
0.56
Aug 25, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
658,500
0.67
Aug 24, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
588,500
0.59
Aug 21, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
491,600
0.49
Aug 20, 2026
19.00
20.00
19.00
20.00
20.00
0.00%
170,600
0.17
Aug 19, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
188,700
0.19
Aug 18, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
202,100
0.20
Aug 17, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
1,205,700
1.17
Aug 14, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
1,482,500
1.42
Aug 13, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
290,900
0.27
Aug 12, 2026
19.00
20.00
19.00
20.00
20.00
0.00%
345,300
0.31
Aug 11, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
0
0.00
Aug 10, 2026
19.00
20.00
19.00
20.00
20.00
0.00%
316,700
0.27
Aug 07, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
239,500
0.20
Aug 06, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
314,200
0.25
Aug 05, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
251,900
0.20
Aug 04, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
1,347,800
1.08
Aug 03, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
512,000
0.41
Jul 31, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
584,300
0.47
Jul 30, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
783,400
0.64
Jul 29, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
255,200
0.21
Jul 28, 2026
21.00
21.00
20.00
20.00
20.00
-4.76%
188,100
0.15
Jul 27, 2026
21.00
21.00
20.00
21.00
21.00
0.00%
236,000
0.19
Jul 24, 2026
20.00
21.00
20.00
21.00
21.00
+5.00%
365,000
0.30
Jul 23, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
1,901,800
1.57
Jul 22, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
1,079,200
0.89
Jul 21, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
403,000
0.32
Jul 20, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
0
0.00
Jul 17, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
782,800
0.60
Jul 16, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
894,300
0.68
Jul 15, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
1,304,900
0.98
Jul 14, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
474,200
0.34
Jul 13, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
648,300
0.47
Rows:
50