Want to see JP:9972 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
273.00
276.00
273.00
275.00
275.00
-1.43%
5,100
0.21
Sep 10, 2026
274.00
279.00
269.00
279.00
279.00
+0.36%
20,600
0.86
Sep 09, 2026
279.00
279.00
278.00
278.00
278.00
-0.36%
1,000
0.04
Sep 08, 2026
279.00
280.00
279.00
279.00
279.00
-1.41%
2,700
0.11
Sep 07, 2026
284.00
284.00
280.00
283.00
283.00
-0.35%
5,900
0.25
Sep 04, 2026
278.00
284.00
278.00
284.00
284.00
+2.53%
5,500
0.23
Sep 03, 2026
280.00
280.00
277.00
277.00
277.00
-1.07%
3,600
0.15
Sep 02, 2026
285.00
286.00
278.00
280.00
280.00
-0.36%
18,500
0.77
Sep 01, 2026
281.00
284.00
280.00
281.00
281.00
+0.36%
8,900
0.37
Aug 31, 2026
282.00
282.00
280.00
280.00
280.00
-0.36%
2,400
0.10
Aug 28, 2026
281.00
281.00
280.00
281.00
281.00
0.00%
2,300
0.10
Aug 27, 2026
280.00
284.00
280.00
281.00
281.00
+0.36%
5,200
0.22
Aug 26, 2026
282.00
282.00
280.00
280.00
280.00
-1.06%
2,500
0.10
Aug 25, 2026
282.00
284.00
282.00
283.00
283.00
-0.70%
4,200
0.18
Aug 24, 2026
281.00
285.00
279.00
285.00
285.00
+1.42%
19,900
0.84
Aug 21, 2026
280.00
281.00
277.00
281.00
281.00
0.00%
6,800
0.29
Aug 20, 2026
275.00
281.00
275.00
281.00
281.00
+2.18%
13,600
0.57
Aug 19, 2026
275.00
278.00
275.00
275.00
275.00
-0.36%
4,500
0.19
Aug 18, 2026
277.00
277.00
275.00
276.00
276.00
0.00%
3,900
0.16
Aug 17, 2026
275.00
276.00
272.00
276.00
276.00
+0.73%
8,300
0.34
Aug 14, 2026
276.00
276.00
273.00
274.00
274.00
-0.72%
5,200
0.21
Aug 13, 2026
275.00
278.00
272.00
276.00
276.00
+1.10%
24,300
1.02
Aug 12, 2026
274.00
274.00
272.00
273.00
273.00
-0.36%
5,500
0.23
Aug 11, 2026
274.00
276.00
271.00
274.00
274.00
0.00%
0
0.00
Aug 10, 2026
276.00
276.00
271.00
274.00
274.00
-1.08%
5,100
0.21
Aug 07, 2026
276.00
277.00
272.00
277.00
277.00
0.00%
10,600
0.44
Aug 06, 2026
277.00
277.00
274.00
277.00
277.00
-0.36%
18,100
0.76
Aug 05, 2026
277.00
278.00
270.00
278.00
278.00
+0.36%
5,900
0.25
Aug 04, 2026
275.00
277.00
274.00
277.00
277.00
+0.36%
600
0.02
Aug 03, 2026
275.00
276.00
272.00
276.00
276.00
-0.72%
3,700
0.15
Jul 31, 2026
276.00
278.00
276.00
278.00
278.00
-0.71%
1,600
0.07
Jul 30, 2026
275.00
280.00
273.00
280.00
280.00
+1.45%
12,500
0.52
Jul 29, 2026
275.00
276.00
272.00
276.00
276.00
0.00%
23,500
0.98
Jul 28, 2026
276.00
276.00
272.00
276.00
276.00
0.00%
4,000
0.17
Jul 27, 2026
279.00
279.00
273.00
276.00
276.00
-1.08%
5,000
0.21
Jul 24, 2026
283.00
283.00
278.00
279.00
279.00
+0.36%
4,500
0.19
Jul 23, 2026
281.00
286.00
267.00
278.00
278.00
-1.77%
67,800
2.97
Jul 22, 2026
287.00
287.00
282.00
283.00
283.00
0.00%
5,200
0.23
Jul 21, 2026
278.00
285.00
278.00
283.00
283.00
+0.71%
10,100
0.43
Jul 20, 2026
281.00
286.00
281.00
281.00
281.00
0.00%
0
0.00
Jul 17, 2026
282.00
286.00
281.00
281.00
281.00
-1.06%
12,400
0.42
Jul 16, 2026
288.00
289.00
284.00
284.00
284.00
-1.39%
4,800
0.16
Jul 15, 2026
286.00
289.00
283.00
288.00
288.00
+0.70%
17,300
0.59
Jul 14, 2026
288.00
292.00
283.00
286.00
286.00
-1.38%
18,600
0.63
Jul 13, 2026
291.00
294.00
286.00
290.00
290.00
-0.34%
30,500
1.06
Jul 10, 2026
281.00
293.00
278.00
291.00
291.00
+3.56%
83,000
2.99
Jul 09, 2026
288.00
288.00
279.00
281.00
281.00
-2.77%
68,700
2.55
Jul 08, 2026
282.00
294.00
275.00
289.00
289.00
-0.34%
175,600
6.68
Jul 07, 2026
300.00
300.00
281.00
290.00
290.00
+5.84%
636,200
38.04
Jul 06, 2026
263.00
274.00
263.00
274.00
274.00
+4.98%
34,900
2.11
Rows: