Want to see JP:9962 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,399.00
3,450.00
3,369.00
3,447.00
3,447.00
-2.60%
1,583,400
1.17
Sep 10, 2026
3,511.00
3,554.00
3,496.00
3,539.00
3,539.00
-0.31%
1,149,100
0.84
Sep 09, 2026
3,528.00
3,621.00
3,518.00
3,550.00
3,550.00
+0.45%
1,471,500
1.07
Sep 08, 2026
3,696.00
3,703.00
3,530.00
3,534.00
3,534.00
-5.08%
913,600
0.67
Sep 07, 2026
3,740.00
3,743.00
3,693.00
3,723.00
3,723.00
+1.44%
733,100
0.53
Sep 04, 2026
3,694.00
3,716.00
3,626.00
3,670.00
3,670.00
-0.62%
1,222,100
0.88
Sep 03, 2026
3,699.00
3,732.00
3,623.00
3,693.00
3,693.00
+1.76%
1,219,900
0.87
Sep 02, 2026
3,682.00
3,697.00
3,594.00
3,629.00
3,629.00
-3.94%
883,200
0.63
Sep 01, 2026
3,705.00
3,782.00
3,665.00
3,778.00
3,778.00
+0.48%
995,100
0.71
Aug 31, 2026
3,713.00
3,765.00
3,651.00
3,760.00
3,760.00
+0.16%
1,127,200
0.80
Aug 28, 2026
3,737.00
3,841.00
3,730.00
3,754.00
3,754.00
+2.37%
1,691,000
1.20
Aug 27, 2026
3,671.00
3,716.00
3,596.00
3,667.00
3,667.00
+0.03%
1,207,300
0.85
Aug 26, 2026
3,632.00
3,673.00
3,576.00
3,666.00
3,666.00
+0.05%
936,400
0.66
Aug 25, 2026
3,580.00
3,673.00
3,580.00
3,664.00
3,664.00
+1.05%
1,156,300
0.81
Aug 24, 2026
3,658.00
3,658.00
3,605.00
3,626.00
3,626.00
+0.30%
1,164,400
0.81
Aug 21, 2026
3,695.00
3,705.00
3,588.00
3,615.00
3,615.00
-2.80%
1,075,100
0.75
Aug 20, 2026
3,698.00
3,729.00
3,669.00
3,719.00
3,719.00
+1.11%
1,173,600
0.82
Aug 19, 2026
3,700.00
3,766.00
3,634.00
3,678.00
3,678.00
-5.55%
1,569,300
1.09
Aug 18, 2026
3,984.00
3,984.00
3,868.00
3,894.00
3,894.00
-1.37%
1,083,000
0.75
Aug 17, 2026
3,924.00
3,948.00
3,854.00
3,948.00
3,948.00
+3.05%
1,352,700
0.94
Aug 14, 2026
3,742.00
3,831.00
3,720.00
3,831.00
3,831.00
+2.46%
1,645,100
1.15
Aug 13, 2026
3,757.00
3,798.00
3,711.00
3,739.00
3,739.00
+1.41%
951,700
0.66
Aug 12, 2026
3,678.00
3,695.00
3,590.00
3,687.00
3,687.00
-0.27%
1,761,600
1.23
Aug 11, 2026
3,697.00
3,789.00
3,683.00
3,697.00
3,697.00
0.00%
0
0.00
Aug 10, 2026
3,710.00
3,789.00
3,683.00
3,697.00
3,697.00
-1.36%
1,681,200
1.15
Aug 07, 2026
3,715.00
3,803.00
3,674.00
3,748.00
3,748.00
-1.52%
2,098,100
1.44
Aug 06, 2026
3,825.00
3,874.00
3,787.00
3,806.00
3,806.00
-0.21%
1,555,300
1.06
Aug 05, 2026
4,049.00
4,071.00
3,761.00
3,814.00
3,814.00
-5.85%
4,052,700
2.83
Aug 04, 2026
4,051.00
4,178.00
3,952.00
4,051.00
4,051.00
+2.51%
1,954,000
1.34
Aug 03, 2026
4,001.00
4,066.00
3,827.00
3,952.00
3,952.00
+2.36%
3,726,500
2.66
Jul 31, 2026
3,829.00
4,001.00
3,624.00
3,861.00
3,861.00
+10.98%
3,530,500
2.63
Jul 30, 2026
3,457.00
3,511.00
3,413.00
3,479.00
3,479.00
-1.11%
1,647,600
1.25
Jul 29, 2026
3,461.00
3,566.00
3,395.00
3,518.00
3,518.00
+1.71%
2,011,600
1.51
Jul 28, 2026
3,557.00
3,568.00
3,428.00
3,459.00
3,459.00
-5.93%
1,604,000
1.17
Jul 27, 2026
3,620.00
3,677.00
3,583.00
3,677.00
3,677.00
+2.62%
1,182,100
0.87
Jul 24, 2026
3,694.00
3,708.00
3,570.00
3,583.00
3,583.00
-4.17%
1,101,800
0.80
Jul 23, 2026
3,699.00
3,770.00
3,683.00
3,739.00
3,739.00
+0.75%
1,033,900
0.74
Jul 22, 2026
3,768.00
3,801.00
3,709.00
3,711.00
3,711.00
-0.32%
1,071,500
0.77
Jul 21, 2026
3,772.00
3,772.00
3,625.00
3,723.00
3,723.00
+2.51%
1,302,800
0.93
Jul 20, 2026
3,632.00
3,738.00
3,515.00
3,632.00
3,632.00
0.00%
0
0.00
Jul 17, 2026
3,702.00
3,738.00
3,515.00
3,632.00
3,632.00
-3.71%
1,413,000
1.01
Jul 16, 2026
3,829.00
3,833.00
3,743.00
3,772.00
3,772.00
-2.13%
797,800
0.57
Jul 15, 2026
3,853.00
3,869.00
3,781.00
3,854.00
3,854.00
+1.88%
861,600
0.61
Jul 14, 2026
3,782.00
3,800.00
3,703.00
3,783.00
3,783.00
-2.30%
1,220,700
0.87
Jul 13, 2026
3,999.00
4,025.00
3,819.00
3,872.00
3,872.00
-3.05%
1,043,500
0.74
Jul 10, 2026
4,075.00
4,099.00
3,994.00
3,994.00
3,994.00
+1.09%
1,313,000
0.94
Jul 09, 2026
3,907.00
4,040.00
3,902.00
3,951.00
3,951.00
+1.33%
1,214,800
0.87
Jul 08, 2026
3,789.00
3,998.00
3,787.00
3,899.00
3,899.00
-2.50%
1,824,400
1.32
Jul 07, 2026
4,128.00
4,143.00
3,982.00
3,999.00
3,999.00
-3.64%
871,600
0.63
Jul 06, 2026
4,193.00
4,204.00
4,075.00
4,150.00
4,150.00
-0.88%
742,600
0.53
Rows: