Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Totech Corporation (9960) Historical Prices

JP:9960 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20264,220.004,280.004,200.004,255.004,255.00-0.35%71,5000.72
Oct 30, 20264,380.004,390.004,245.004,270.004,270.00-2.06%92,6000.93
Oct 29, 20264,340.004,390.004,295.004,360.004,360.00+0.35%644,0007.10
Oct 28, 20264,450.004,460.004,345.004,345.004,345.00-0.80%93,2001.03
Oct 27, 20264,315.004,415.004,290.004,380.004,380.00+1.04%92,1001.02
Oct 26, 20264,285.004,460.004,285.004,335.004,335.00+0.12%119,2001.31
Oct 23, 20264,350.004,350.004,245.004,330.004,330.00-1.14%94,7001.05
Oct 22, 20264,330.004,420.004,300.004,380.004,380.00+1.98%127,7001.42
Oct 21, 20264,335.004,485.004,265.004,295.004,295.00+1.42%126,6001.40
Oct 20, 20264,300.004,315.004,195.004,235.004,235.00-1.97%114,7001.28
Oct 19, 20264,300.004,335.004,240.004,320.004,320.00+0.00%70,8000.79
Oct 16, 20264,150.004,365.004,150.004,320.004,320.00+3.85%131,1001.48
Oct 15, 20264,220.004,250.004,135.004,160.004,160.00-2.12%105,8001.22
Oct 14, 20264,250.004,265.004,170.004,250.004,250.00+0.00%96,7001.12
Oct 13, 20264,150.004,250.004,110.004,250.004,250.00+3.03%122,6001.44
Oct 12, 20264,125.004,170.004,065.004,125.004,125.00+0.00%00.00
Oct 09, 20264,080.004,170.004,065.004,125.004,125.00+0.49%107,3001.26
Oct 08, 20264,260.004,280.004,095.004,105.004,105.00-5.20%138,4001.65
Oct 07, 20264,285.004,350.004,265.004,330.004,330.00+1.41%81,2000.97
Oct 06, 20264,260.004,280.004,185.004,270.004,270.00+1.43%70,3000.83
Oct 05, 20264,195.004,245.004,165.004,210.004,210.00+0.48%67,1000.79
Oct 02, 20264,190.004,210.004,110.004,190.004,190.00-0.12%108,4001.24
Oct 01, 20264,150.004,215.004,115.004,195.004,195.00+0.60%96,7001.10
Sep 30, 20264,215.004,215.004,115.004,170.004,170.00+0.24%109,5001.22
Sep 29, 20264,300.004,385.004,135.004,160.004,160.00-3.10%98,6001.11
Sep 28, 20264,435.004,435.004,305.004,335.004,293.00-1.48%105,2001.19
Sep 25, 20264,395.004,445.004,370.004,400.004,357.37+0.11%96,9001.09
Sep 24, 20264,435.004,445.004,355.004,395.004,352.42+0.00%132,2001.50
Sep 23, 20264,395.004,420.004,295.004,395.004,352.42+0.00%00.00
Sep 22, 20264,395.004,420.004,295.004,395.004,352.42+0.00%00.00
Sep 21, 20264,395.004,420.004,295.004,395.004,352.42+0.00%00.00
Sep 18, 20264,295.004,420.004,295.004,395.004,352.42+2.21%166,9001.86
Sep 17, 20264,150.004,315.004,150.004,300.004,258.34+3.99%84,8000.95
Sep 16, 20264,110.004,165.004,085.004,135.004,094.94+1.72%128,8991.45
Sep 15, 20264,125.004,140.004,030.004,065.004,025.62-1.22%67,1000.76
Sep 14, 20264,110.004,135.004,060.004,115.004,075.13+0.12%81,6000.93
Sep 11, 20263,970.004,135.003,970.004,110.004,070.18+0.37%107,5001.23
Sep 10, 20264,120.004,150.004,050.004,095.004,055.33-0.73%74,5000.85
Sep 09, 20264,080.004,175.004,065.004,125.004,085.03+0.86%78,5000.90
Sep 08, 20264,085.004,165.004,025.004,090.004,050.37-0.12%69,6000.80
Sep 07, 20264,000.004,130.003,990.004,095.004,055.33+3.67%129,3991.49
Sep 04, 20263,845.003,965.003,815.003,950.003,911.73+1.28%86,2000.99
Sep 03, 20263,915.003,950.003,875.003,900.003,862.21-0.38%80,8000.92
Sep 02, 20263,855.003,940.003,820.003,915.003,877.07+1.03%112,5001.30
Sep 01, 20263,810.003,890.003,810.003,875.003,837.46+0.78%67,8000.78
Aug 31, 20263,815.003,905.003,795.003,845.003,807.75-0.26%107,8001.25
Aug 28, 20263,815.003,900.003,810.003,855.003,817.65+0.00%60,4000.70
Aug 27, 20263,845.003,865.003,790.003,855.003,817.65+0.92%50,8000.58
Aug 26, 20263,750.003,825.003,730.003,820.003,782.99+1.46%41,2000.47
Aug 25, 20263,760.003,795.003,750.003,765.003,728.52+0.00%59,8000.68