Want to see JP:9960 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,970.00
4,135.00
3,970.00
4,110.00
4,110.00
+0.37%
107,500
1.23
Sep 10, 2026
4,120.00
4,150.00
4,050.00
4,095.00
4,095.00
-0.73%
74,500
0.85
Sep 09, 2026
4,080.00
4,175.00
4,065.00
4,125.00
4,125.00
+0.86%
78,500
0.90
Sep 08, 2026
4,085.00
4,165.00
4,025.00
4,090.00
4,090.00
-0.12%
69,600
0.80
Sep 07, 2026
4,000.00
4,130.00
3,990.00
4,095.00
4,095.00
+3.67%
129,400
1.49
Sep 04, 2026
3,845.00
3,965.00
3,815.00
3,950.00
3,950.00
+1.28%
86,200
0.99
Sep 03, 2026
3,915.00
3,950.00
3,875.00
3,900.00
3,900.00
-0.38%
80,800
0.92
Sep 02, 2026
3,855.00
3,940.00
3,820.00
3,915.00
3,915.00
+1.03%
112,500
1.30
Sep 01, 2026
3,810.00
3,890.00
3,810.00
3,875.00
3,875.00
+0.78%
67,800
0.78
Aug 31, 2026
3,815.00
3,905.00
3,795.00
3,845.00
3,845.00
-0.26%
107,800
1.25
Aug 28, 2026
3,815.00
3,900.00
3,810.00
3,855.00
3,855.00
0.00%
60,400
0.70
Aug 27, 2026
3,845.00
3,865.00
3,790.00
3,855.00
3,855.00
+0.92%
50,800
0.58
Aug 26, 2026
3,750.00
3,825.00
3,730.00
3,820.00
3,820.00
+1.46%
41,200
0.47
Aug 25, 2026
3,760.00
3,795.00
3,750.00
3,765.00
3,765.00
0.00%
59,800
0.68
Aug 24, 2026
3,705.00
3,765.00
3,675.00
3,765.00
3,765.00
+1.89%
59,200
0.67
Aug 21, 2026
3,680.00
3,700.00
3,640.00
3,695.00
3,695.00
+0.41%
56,000
0.63
Aug 20, 2026
3,660.00
3,690.00
3,630.00
3,680.00
3,680.00
+0.96%
54,100
0.61
Aug 19, 2026
3,745.00
3,745.00
3,640.00
3,645.00
3,645.00
-3.83%
95,400
1.07
Aug 18, 2026
3,880.00
3,895.00
3,790.00
3,790.00
3,790.00
-1.81%
77,300
0.87
Aug 17, 2026
3,835.00
3,870.00
3,805.00
3,860.00
3,860.00
+1.45%
75,400
0.85
Aug 14, 2026
3,780.00
3,825.00
3,765.00
3,805.00
3,805.00
+0.93%
76,400
0.85
Aug 13, 2026
3,800.00
3,815.00
3,750.00
3,770.00
3,770.00
+0.27%
92,600
1.02
Aug 12, 2026
3,730.00
3,810.00
3,710.00
3,760.00
3,760.00
+1.35%
150,400
1.66
Aug 11, 2026
3,710.00
3,900.00
3,665.00
3,710.00
3,710.00
0.00%
0
0.00
Aug 10, 2026
3,855.00
3,900.00
3,665.00
3,710.00
3,710.00
-5.48%
309,400
3.52
Aug 07, 2026
4,100.00
4,110.00
3,925.00
3,925.00
3,925.00
-4.27%
155,300
1.79
Aug 06, 2026
4,100.00
4,170.00
4,045.00
4,100.00
4,100.00
-0.85%
88,000
1.02
Aug 05, 2026
3,995.00
4,135.00
3,970.00
4,135.00
4,135.00
+4.95%
85,200
0.99
Aug 04, 2026
3,870.00
3,955.00
3,860.00
3,940.00
3,940.00
+1.03%
72,700
0.84
Aug 03, 2026
3,870.00
3,920.00
3,730.00
3,900.00
3,900.00
+0.78%
103,300
1.21
Jul 31, 2026
3,895.00
3,950.00
3,830.00
3,870.00
3,870.00
+1.18%
70,500
0.84
Jul 30, 2026
3,750.00
3,865.00
3,720.00
3,825.00
3,825.00
+1.19%
103,400
1.26
Jul 29, 2026
3,905.00
3,915.00
3,730.00
3,780.00
3,780.00
-3.82%
145,600
1.79
Jul 28, 2026
4,030.00
4,030.00
3,870.00
3,930.00
3,930.00
-3.44%
74,800
0.91
Jul 27, 2026
4,120.00
4,140.00
3,990.00
4,070.00
4,070.00
-0.49%
89,200
1.11
Jul 24, 2026
3,950.00
4,140.00
3,885.00
4,090.00
4,090.00
+2.89%
148,700
1.87
Jul 23, 2026
4,030.00
4,070.00
3,960.00
3,975.00
3,975.00
-1.49%
66,000
0.83
Jul 22, 2026
4,015.00
4,080.00
3,985.00
4,035.00
4,035.00
+1.00%
67,800
0.86
Jul 21, 2026
3,975.00
4,030.00
3,960.00
3,995.00
3,995.00
+1.14%
61,700
0.78
Jul 20, 2026
3,950.00
4,035.00
3,880.00
3,950.00
3,950.00
0.00%
0
0.00
Jul 17, 2026
4,005.00
4,035.00
3,880.00
3,950.00
3,950.00
-4.13%
73,800
0.93
Jul 16, 2026
4,140.00
4,140.00
4,070.00
4,120.00
4,120.00
0.00%
37,900
0.48
Jul 15, 2026
4,065.00
4,120.00
4,030.00
4,120.00
4,120.00
+2.23%
46,900
0.60
Jul 14, 2026
4,005.00
4,050.00
3,950.00
4,030.00
4,030.00
-0.25%
61,400
0.78
Jul 13, 2026
4,095.00
4,110.00
3,950.00
4,040.00
4,040.00
-0.62%
74,900
0.95
Jul 10, 2026
4,215.00
4,230.00
4,040.00
4,065.00
4,065.00
-3.79%
84,200
1.07
Jul 09, 2026
4,130.00
4,240.00
4,080.00
4,225.00
4,225.00
+1.81%
98,500
1.27
Jul 08, 2026
4,290.00
4,290.00
4,150.00
4,150.00
4,150.00
-3.49%
72,800
0.94
Jul 07, 2026
4,435.00
4,520.00
4,295.00
4,300.00
4,300.00
-1.83%
268,100
3.63
Jul 06, 2026
4,270.00
4,405.00
4,270.00
4,380.00
4,380.00
+2.70%
150,400
2.07
Rows: