Want to see JP:9956 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,175.00
3,260.00
3,175.00
3,245.00
3,245.00
+1.09%
169,400
0.44
Sep 10, 2026
3,210.00
3,230.00
3,190.00
3,210.00
3,210.00
-0.62%
118,000
0.31
Sep 09, 2026
3,215.00
3,245.00
3,185.00
3,230.00
3,230.00
+0.16%
147,400
0.39
Sep 08, 2026
3,195.00
3,235.00
3,175.00
3,225.00
3,225.00
+0.62%
128,300
0.34
Sep 07, 2026
3,255.00
3,260.00
3,195.00
3,205.00
3,205.00
-1.69%
134,500
0.35
Sep 04, 2026
3,265.00
3,280.00
3,245.00
3,260.00
3,260.00
-0.46%
134,800
0.35
Sep 03, 2026
3,250.00
3,275.00
3,225.00
3,275.00
3,275.00
+0.46%
111,800
0.29
Sep 02, 2026
3,300.00
3,300.00
3,260.00
3,260.00
3,260.00
-1.51%
130,400
0.34
Sep 01, 2026
3,285.00
3,325.00
3,275.00
3,310.00
3,310.00
+1.07%
161,000
0.43
Aug 31, 2026
3,300.00
3,310.00
3,265.00
3,275.00
3,275.00
-0.61%
273,000
0.72
Aug 28, 2026
3,290.00
3,305.00
3,270.00
3,295.00
3,295.00
-0.30%
114,500
0.30
Aug 27, 2026
3,315.00
3,345.00
3,275.00
3,305.00
3,305.00
-0.60%
122,500
0.32
Aug 26, 2026
3,320.00
3,350.00
3,310.00
3,325.00
3,325.00
+0.45%
243,000
0.64
Aug 25, 2026
3,295.00
3,335.00
3,280.00
3,310.00
3,310.00
+1.38%
194,100
0.52
Aug 24, 2026
3,270.00
3,300.00
3,255.00
3,265.00
3,265.00
+0.46%
130,200
0.35
Aug 21, 2026
3,260.00
3,285.00
3,240.00
3,250.00
3,250.00
0.00%
132,600
0.35
Aug 20, 2026
3,255.00
3,265.00
3,185.00
3,250.00
3,250.00
+1.25%
214,100
0.57
Aug 19, 2026
3,240.00
3,265.00
3,180.00
3,210.00
3,210.00
-0.62%
253,600
0.68
Aug 18, 2026
3,210.00
3,230.00
3,170.00
3,230.00
3,230.00
+0.62%
229,600
0.62
Aug 17, 2026
3,250.00
3,255.00
3,210.00
3,210.00
3,210.00
+0.16%
158,800
0.43
Aug 14, 2026
3,180.00
3,210.00
3,160.00
3,205.00
3,205.00
+1.10%
154,700
0.42
Aug 13, 2026
3,175.00
3,185.00
3,130.00
3,170.00
3,170.00
0.00%
165,800
0.45
Aug 12, 2026
3,185.00
3,200.00
3,130.00
3,170.00
3,170.00
+0.63%
206,000
0.56
Aug 11, 2026
3,150.00
3,240.00
3,140.00
3,150.00
3,150.00
0.00%
0
0.00
Aug 10, 2026
3,210.00
3,240.00
3,140.00
3,150.00
3,150.00
-2.93%
315,900
0.85
Aug 07, 2026
3,150.00
3,285.00
3,150.00
3,245.00
3,245.00
+2.37%
370,600
1.01
Aug 06, 2026
3,145.00
3,175.00
3,115.00
3,170.00
3,170.00
+0.96%
198,700
0.54
Aug 05, 2026
3,150.00
3,160.00
3,115.00
3,140.00
3,140.00
-0.32%
200,100
0.55
Aug 04, 2026
3,245.00
3,270.00
3,140.00
3,150.00
3,150.00
-2.17%
307,200
0.85
Aug 03, 2026
3,295.00
3,295.00
3,210.00
3,220.00
3,220.00
-1.38%
223,900
0.63
Jul 31, 2026
3,360.00
3,370.00
3,245.00
3,265.00
3,265.00
-4.11%
289,000
0.82
Jul 30, 2026
3,440.00
3,445.00
3,320.00
3,405.00
3,405.00
-0.44%
367,800
1.06
Jul 29, 2026
3,355.00
3,460.00
3,300.00
3,420.00
3,420.00
+2.24%
535,900
1.58
Jul 28, 2026
3,255.00
3,355.00
3,255.00
3,345.00
3,345.00
+3.40%
545,200
1.62
Jul 27, 2026
3,215.00
3,235.00
3,165.00
3,235.00
3,235.00
+0.47%
249,300
0.75
Jul 24, 2026
3,195.00
3,235.00
3,170.00
3,220.00
3,220.00
+0.31%
319,100
0.97
Jul 23, 2026
3,240.00
3,245.00
3,160.00
3,210.00
3,210.00
-0.93%
457,500
1.42
Jul 22, 2026
3,255.00
3,255.00
3,205.00
3,240.00
3,240.00
-1.22%
357,100
1.12
Jul 21, 2026
3,370.00
3,370.00
3,255.00
3,280.00
3,280.00
-0.15%
453,000
1.44
Jul 20, 2026
3,285.00
3,390.00
3,260.00
3,285.00
3,285.00
0.00%
0
0.00
Jul 17, 2026
3,390.00
3,390.00
3,260.00
3,285.00
3,285.00
-1.05%
977,400
3.21
Jul 16, 2026
3,280.00
3,390.00
3,255.00
3,320.00
3,320.00
+2.15%
3,615,500
14.56
Jul 15, 2026
3,300.00
3,310.00
3,250.00
3,250.00
3,250.00
-1.07%
848,000
3.59
Jul 14, 2026
3,295.00
3,325.00
3,270.00
3,285.00
3,285.00
0.00%
410,900
1.78
Jul 13, 2026
3,290.00
3,300.00
3,260.00
3,285.00
3,285.00
+0.46%
613,500
2.75
Jul 10, 2026
3,240.00
3,305.00
3,210.00
3,270.00
3,270.00
+0.93%
810,800
3.84
Jul 09, 2026
3,255.00
3,340.00
3,210.00
3,240.00
3,240.00
-0.31%
1,720,800
9.28
Jul 08, 2026
3,520.00
3,535.00
3,250.00
3,250.00
3,250.00
-7.93%
1,689,200
10.56
Jul 07, 2026
3,505.00
3,580.00
3,475.00
3,530.00
3,530.00
+0.43%
306,400
1.95
Jul 06, 2026
3,420.00
3,550.00
3,420.00
3,515.00
3,515.00
+2.93%
312,300
2.03
Rows: