Want to see JP:9956 full AI Analyst Report?
Valor Holdings Co., Ltd. (9956) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 1,701.00 | 1,724.00 | 1,676.00 | 1,685.00 | 1,685.00 | -0.94% | 509,400 | 1.38 |
| Nov 03, 2026 | 1,701.00 | 1,710.00 | 1,688.00 | 1,701.00 | 1,701.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,700.00 | 1,710.00 | 1,688.00 | 1,701.00 | 1,701.00 | +1.13% | 283,100 | 0.75 |
| Oct 30, 2026 | 1,647.00 | 1,690.00 | 1,647.00 | 1,682.00 | 1,682.00 | +2.19% | 365,900 | 0.96 |
| Oct 29, 2026 | 1,638.00 | 1,651.00 | 1,628.00 | 1,646.00 | 1,646.00 | +1.04% | 1,037,500 | 2.78 |
| Oct 28, 2026 | 1,656.00 | 1,668.00 | 1,629.00 | 1,629.00 | 1,629.00 | -2.28% | 402,100 | 1.07 |
| Oct 27, 2026 | 1,681.00 | 1,696.00 | 1,658.00 | 1,667.00 | 1,667.00 | -1.77% | 289,700 | 0.76 |
| Oct 26, 2026 | 1,652.00 | 1,704.00 | 1,647.00 | 1,697.00 | 1,697.00 | +2.23% | 380,400 | 0.97 |
| Oct 23, 2026 | 1,669.00 | 1,704.00 | 1,657.00 | 1,660.00 | 1,660.00 | +0.73% | 497,700 | 1.23 |
| Oct 22, 2026 | 1,644.00 | 1,660.00 | 1,628.00 | 1,648.00 | 1,648.00 | +0.67% | 448,200 | 1.11 |
| Oct 21, 2026 | 1,655.00 | 1,655.00 | 1,622.00 | 1,637.00 | 1,637.00 | -1.09% | 543,100 | 1.34 |
| Oct 20, 2026 | 1,626.00 | 1,659.00 | 1,624.00 | 1,655.00 | 1,655.00 | +1.78% | 437,200 | 1.06 |
| Oct 19, 2026 | 1,632.00 | 1,646.00 | 1,616.00 | 1,626.00 | 1,626.00 | -0.25% | 480,300 | 1.15 |
| Oct 16, 2026 | 1,628.00 | 1,635.00 | 1,591.00 | 1,630.00 | 1,630.00 | +2.39% | 712,500 | 1.70 |
| Oct 15, 2026 | 1,573.00 | 1,602.00 | 1,554.00 | 1,592.00 | 1,592.00 | +2.78% | 487,400 | 1.18 |
| Oct 14, 2026 | 1,562.00 | 1,565.00 | 1,528.00 | 1,549.00 | 1,549.00 | -1.71% | 579,800 | 1.34 |
| Oct 13, 2026 | 1,569.00 | 1,583.00 | 1,556.00 | 1,576.00 | 1,576.00 | +1.16% | 525,400 | 0.97 |
| Oct 12, 2026 | 1,558.00 | 1,581.00 | 1,545.00 | 1,558.00 | 1,558.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,560.00 | 1,581.00 | 1,545.00 | 1,558.00 | 1,558.00 | +0.97% | 356,300 | 0.62 |
| Oct 08, 2026 | 1,589.00 | 1,589.00 | 1,542.00 | 1,543.00 | 1,543.00 | -2.65% | 334,800 | 0.57 |
| Oct 07, 2026 | 1,610.00 | 1,617.00 | 1,581.00 | 1,585.00 | 1,585.00 | -1.92% | 387,200 | 0.64 |
| Oct 06, 2026 | 1,620.00 | 1,631.00 | 1,605.00 | 1,616.00 | 1,616.00 | -0.25% | 468,700 | 0.71 |
| Oct 05, 2026 | 1,612.00 | 1,620.00 | 1,600.00 | 1,620.00 | 1,620.00 | +0.62% | 309,400 | 0.44 |
| Oct 02, 2026 | 1,620.00 | 1,628.00 | 1,602.00 | 1,610.00 | 1,610.00 | -1.35% | 304,200 | 0.43 |
| Oct 01, 2026 | 1,622.00 | 1,635.00 | 1,608.00 | 1,632.00 | 1,632.00 | +0.25% | 301,000 | 0.42 |
| Sep 30, 2026 | 1,653.00 | 1,660.00 | 1,608.00 | 1,628.00 | 1,628.00 | -0.91% | 436,800 | 0.60 |
| Sep 29, 2026 | 1,692.00 | 1,702.00 | 1,635.00 | 1,643.00 | 1,643.00 | -2.35% | 388,700 | 0.53 |
| Sep 28, 2026 | 1,695.00 | 1,702.50 | 1,677.50 | 1,702.50 | 1,682.50 | +1.04% | 429,600 | 0.56 |
| Sep 25, 2026 | 1,690.00 | 1,697.50 | 1,672.50 | 1,685.00 | 1,665.21 | +0.45% | 303,800 | 0.39 |
| Sep 24, 2026 | 1,690.00 | 1,690.00 | 1,667.50 | 1,677.50 | 1,657.79 | -0.89% | 309,400 | 0.40 |
| Sep 23, 2026 | 1,692.50 | 1,720.00 | 1,692.50 | 1,692.50 | 1,672.62 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,692.50 | 1,720.00 | 1,692.50 | 1,692.50 | 1,672.62 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,692.50 | 1,720.00 | 1,692.50 | 1,692.50 | 1,672.62 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,717.50 | 1,720.00 | 1,692.50 | 1,692.50 | 1,672.62 | -2.03% | 720,400 | 0.93 |
| Sep 17, 2026 | 1,697.50 | 1,727.50 | 1,697.50 | 1,727.50 | 1,707.21 | +2.37% | 321,400 | 0.41 |
| Sep 16, 2026 | 1,717.50 | 1,722.50 | 1,687.50 | 1,687.50 | 1,667.68 | -0.88% | 375,000 | 0.49 |
| Sep 15, 2026 | 1,680.00 | 1,715.00 | 1,680.00 | 1,702.50 | 1,682.50 | +1.79% | 612,000 | 0.80 |
| Sep 14, 2026 | 1,647.50 | 1,672.50 | 1,645.00 | 1,672.50 | 1,652.85 | +3.08% | 466,400 | 0.61 |
| Sep 11, 2026 | 1,587.50 | 1,630.00 | 1,587.50 | 1,622.50 | 1,603.44 | +1.09% | 338,800 | 0.44 |
| Sep 10, 2026 | 1,605.00 | 1,615.00 | 1,595.00 | 1,605.00 | 1,586.15 | -0.62% | 236,000 | 0.31 |
| Sep 09, 2026 | 1,607.50 | 1,622.50 | 1,592.50 | 1,615.00 | 1,596.03 | +0.16% | 294,800 | 0.39 |
| Sep 08, 2026 | 1,597.50 | 1,617.50 | 1,587.50 | 1,612.50 | 1,593.56 | +0.62% | 256,600 | 0.34 |
| Sep 07, 2026 | 1,627.50 | 1,630.00 | 1,597.50 | 1,602.50 | 1,583.67 | -1.69% | 269,000 | 0.35 |
| Sep 04, 2026 | 1,632.50 | 1,640.00 | 1,622.50 | 1,630.00 | 1,610.85 | -0.46% | 269,600 | 0.35 |
| Sep 03, 2026 | 1,625.00 | 1,637.50 | 1,612.50 | 1,637.50 | 1,618.26 | +0.46% | 223,600 | 0.29 |
| Sep 02, 2026 | 1,650.00 | 1,650.00 | 1,630.00 | 1,630.00 | 1,610.85 | -1.51% | 260,799 | 0.34 |
| Sep 01, 2026 | 1,642.50 | 1,662.50 | 1,637.50 | 1,655.00 | 1,635.56 | +1.07% | 322,000 | 0.43 |
| Aug 31, 2026 | 1,650.00 | 1,655.00 | 1,632.50 | 1,637.50 | 1,618.26 | -0.61% | 546,000 | 0.72 |
| Aug 28, 2026 | 1,645.00 | 1,652.50 | 1,635.00 | 1,647.50 | 1,628.15 | -0.30% | 229,000 | 0.30 |
| Aug 27, 2026 | 1,657.50 | 1,672.50 | 1,637.50 | 1,652.50 | 1,633.09 | -0.60% | 245,000 | 0.32 |
