Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Yonkyu Co., Ltd. (9955) Historical Prices

JP:9955 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,694.002,698.002,651.002,696.002,696.00+0.00%1,2000.79
Oct 29, 20262,655.002,697.002,655.002,696.002,696.00+1.47%4000.25
Oct 28, 20262,666.002,680.002,657.002,657.002,657.00-0.30%2,2001.40
Oct 27, 20262,673.002,673.002,665.002,665.002,665.00-0.19%1,1000.71
Oct 26, 20262,647.002,670.002,647.002,670.002,670.00+0.87%8000.51
Oct 23, 20262,655.002,655.002,647.002,647.002,647.00-0.30%4000.26
Oct 22, 20262,656.002,657.002,624.002,655.002,655.00+0.19%1,5000.96
Oct 21, 20262,636.002,650.002,620.002,650.002,650.00+1.15%1,7001.08
Oct 20, 20262,658.002,658.002,620.002,620.002,620.00-0.76%1,0000.64
Oct 19, 20262,633.002,640.002,630.002,640.002,640.00-0.15%1,7001.08
Oct 16, 20262,652.002,679.002,640.002,644.002,644.00-0.34%3,1001.99
Oct 15, 20262,695.002,695.002,650.002,653.002,653.00-1.74%3,5002.33
Oct 14, 20262,698.002,700.002,698.002,700.002,700.00+0.67%1,1000.73
Oct 13, 20262,690.002,698.002,681.002,682.002,682.00-0.67%1,9001.27
Oct 12, 20262,700.002,707.002,687.002,700.002,700.00+0.00%00.00
Oct 09, 20262,687.002,707.002,687.002,700.002,700.00+0.48%1,5001.00
Oct 08, 20262,700.002,701.002,687.002,687.002,687.00-0.67%9000.59
Oct 07, 20262,745.002,745.002,700.002,705.002,705.00-1.46%1,4000.92
Oct 06, 20262,710.002,745.002,710.002,745.002,745.00+1.48%7000.46
Oct 05, 20262,733.002,740.002,705.002,705.002,705.00-1.02%1,5000.98
Oct 02, 20262,737.002,737.002,733.002,733.002,733.00-0.15%3000.20
Oct 01, 20262,741.002,741.002,693.002,737.002,737.00+1.67%1,0000.64
Sep 30, 20262,715.002,720.002,683.002,692.002,692.00-1.03%3,0001.95
Sep 29, 20262,775.002,775.002,712.002,720.002,720.00-3.72%6,7004.62
Sep 28, 20262,817.002,825.002,812.002,825.002,825.00+0.28%4,2003.01
Sep 25, 20262,817.002,817.002,812.002,817.002,817.00+0.14%2,4001.73
Sep 24, 20262,815.002,815.002,812.002,813.002,813.00+0.04%2,2001.59
Sep 23, 20262,814.002,814.002,803.002,812.002,812.00+0.00%00.00
Sep 22, 20262,814.002,814.002,803.002,812.002,812.00+0.00%00.00
Sep 21, 20262,814.002,814.002,803.002,812.002,812.00+0.00%00.00
Sep 18, 20262,814.002,814.002,803.002,812.002,812.00+0.11%1,8001.24
Sep 17, 20262,802.002,809.002,800.002,809.002,809.00+0.32%1,5001.03
Sep 16, 20262,805.002,805.002,800.002,800.002,800.00-0.32%3,8002.72
Sep 15, 20262,820.002,820.002,809.002,809.002,809.00-0.39%1,3000.92
Sep 14, 20262,810.002,820.002,810.002,820.002,820.00+0.04%1,8001.28
Sep 11, 20262,806.002,819.002,806.002,819.002,819.00+0.46%9000.63
Sep 10, 20262,810.002,811.002,806.002,806.002,806.00-0.14%5000.34
Sep 09, 20262,812.002,813.002,810.002,810.002,810.00+0.04%5000.33
Sep 08, 20262,820.002,821.002,808.002,809.002,809.00-0.21%1,6001.05
Sep 07, 20262,810.002,819.002,810.002,815.002,815.00+0.11%6000.39
Sep 04, 20262,820.002,820.002,812.002,812.002,812.00-0.04%9000.58
Sep 03, 20262,829.002,829.002,813.002,813.002,813.00-0.18%2,1001.35
Sep 02, 20262,834.002,834.002,818.002,818.002,818.00-0.11%1,6001.02
Sep 01, 20262,826.002,827.002,821.002,821.002,821.00-0.81%2,3001.46
Aug 31, 20262,846.002,846.002,824.002,844.002,844.00-0.07%2,7001.71
Aug 28, 20262,830.002,846.002,821.002,846.002,846.00+0.74%2,6001.63
Aug 27, 20262,825.002,825.002,820.002,825.002,825.00+0.07%4000.25
Aug 26, 20262,820.002,825.002,820.002,823.002,823.00-0.04%6000.36
Aug 25, 20262,830.002,830.002,816.002,824.002,824.00+0.04%8000.47
Aug 24, 20262,828.002,830.002,823.002,823.002,823.00+0.07%1,4000.81