Want to see JP:9955 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,806.00
2,819.00
2,806.00
2,819.00
2,819.00
+0.46%
900
0.63
Sep 10, 2026
2,810.00
2,811.00
2,806.00
2,806.00
2,806.00
-0.14%
500
0.34
Sep 09, 2026
2,812.00
2,813.00
2,810.00
2,810.00
2,810.00
+0.04%
500
0.33
Sep 08, 2026
2,820.00
2,821.00
2,808.00
2,809.00
2,809.00
-0.21%
1,600
1.05
Sep 07, 2026
2,810.00
2,819.00
2,810.00
2,815.00
2,815.00
+0.11%
600
0.39
Sep 04, 2026
2,820.00
2,820.00
2,812.00
2,812.00
2,812.00
-0.04%
900
0.58
Sep 03, 2026
2,829.00
2,829.00
2,813.00
2,813.00
2,813.00
-0.18%
2,100
1.35
Sep 02, 2026
2,834.00
2,834.00
2,818.00
2,818.00
2,818.00
-0.11%
1,600
1.02
Sep 01, 2026
2,826.00
2,827.00
2,821.00
2,821.00
2,821.00
-0.81%
2,300
1.46
Aug 31, 2026
2,846.00
2,846.00
2,824.00
2,844.00
2,844.00
-0.07%
2,700
1.71
Aug 28, 2026
2,830.00
2,846.00
2,821.00
2,846.00
2,846.00
+0.74%
2,600
1.63
Aug 27, 2026
2,825.00
2,825.00
2,820.00
2,825.00
2,825.00
+0.07%
400
0.25
Aug 26, 2026
2,820.00
2,825.00
2,820.00
2,823.00
2,823.00
-0.04%
600
0.36
Aug 25, 2026
2,830.00
2,830.00
2,816.00
2,824.00
2,824.00
+0.04%
800
0.47
Aug 24, 2026
2,828.00
2,830.00
2,823.00
2,823.00
2,823.00
+0.07%
1,400
0.81
Aug 21, 2026
2,817.00
2,837.00
2,812.00
2,821.00
2,821.00
-0.56%
1,200
0.67
Aug 20, 2026
2,839.00
2,839.00
2,823.00
2,837.00
2,837.00
-0.42%
800
0.44
Aug 19, 2026
2,821.00
2,849.00
2,801.00
2,849.00
2,849.00
+0.78%
3,000
1.64
Aug 18, 2026
2,859.00
2,859.00
2,823.00
2,827.00
2,827.00
-0.63%
1,000
0.54
Aug 17, 2026
2,850.00
2,888.00
2,830.00
2,845.00
2,845.00
+0.25%
1,800
0.97
Aug 14, 2026
2,822.00
2,838.00
2,808.00
2,838.00
2,838.00
+0.57%
1,600
0.86
Aug 13, 2026
2,847.00
2,847.00
2,822.00
2,822.00
2,822.00
-0.14%
1,600
0.83
Aug 12, 2026
2,841.00
2,841.00
2,823.00
2,826.00
2,826.00
+0.07%
1,900
0.98
Aug 11, 2026
2,824.00
2,847.00
2,824.00
2,824.00
2,824.00
0.00%
0
0.00
Aug 10, 2026
2,847.00
2,847.00
2,824.00
2,824.00
2,824.00
+0.04%
1,200
0.59
Aug 07, 2026
2,849.00
2,849.00
2,821.00
2,823.00
2,823.00
-0.88%
900
0.40
Aug 06, 2026
2,837.00
2,858.00
2,815.00
2,848.00
2,848.00
+0.64%
1,500
0.66
Aug 05, 2026
2,802.00
2,830.00
2,800.00
2,830.00
2,830.00
+0.21%
3,000
1.24
Aug 04, 2026
2,835.00
2,835.00
2,824.00
2,824.00
2,824.00
-0.25%
700
0.29
Aug 03, 2026
2,839.00
2,839.00
2,800.00
2,831.00
2,831.00
+1.47%
3,800
1.59
Jul 31, 2026
2,804.00
2,804.00
2,790.00
2,790.00
2,790.00
0.00%
1,400
0.59
Jul 30, 2026
2,755.00
2,798.00
2,755.00
2,790.00
2,790.00
+1.27%
500
0.21
Jul 29, 2026
2,792.00
2,794.00
2,755.00
2,755.00
2,755.00
+0.15%
800
0.34
Jul 28, 2026
2,751.00
2,751.00
2,750.00
2,751.00
2,751.00
0.00%
600
0.25
Jul 27, 2026
2,771.00
2,771.00
2,751.00
2,751.00
2,751.00
-0.69%
1,800
0.76
Jul 24, 2026
2,776.00
2,799.00
2,770.00
2,770.00
2,770.00
-0.25%
1,900
0.80
Jul 23, 2026
2,779.00
2,796.00
2,777.00
2,777.00
2,777.00
-0.79%
1,400
0.58
Jul 22, 2026
2,800.00
2,800.00
2,776.00
2,799.00
2,799.00
-0.04%
1,400
0.58
Jul 21, 2026
2,795.00
2,800.00
2,780.00
2,800.00
2,800.00
+0.86%
2,200
0.91
Jul 20, 2026
2,776.00
2,799.00
2,763.00
2,776.00
2,776.00
0.00%
0
0.00
Jul 17, 2026
2,763.00
2,799.00
2,763.00
2,776.00
2,776.00
+0.14%
1,500
0.62
Jul 16, 2026
2,780.00
2,800.00
2,761.00
2,772.00
2,772.00
-0.25%
1,400
0.57
Jul 15, 2026
2,779.00
2,780.00
2,779.00
2,779.00
2,779.00
+1.39%
1,300
0.53
Jul 14, 2026
2,735.00
2,741.00
2,735.00
2,741.00
2,741.00
-0.25%
400
0.16
Jul 13, 2026
2,760.00
2,770.00
2,720.00
2,748.00
2,748.00
-0.25%
1,800
0.73
Jul 10, 2026
2,715.00
2,760.00
2,715.00
2,755.00
2,755.00
+1.59%
1,600
0.65
Jul 09, 2026
2,739.00
2,739.00
2,711.00
2,712.00
2,712.00
+0.04%
900
0.36
Jul 08, 2026
2,716.00
2,761.00
2,711.00
2,711.00
2,711.00
-0.11%
2,000
0.81
Jul 07, 2026
2,709.00
2,745.00
2,709.00
2,714.00
2,714.00
+0.11%
800
0.32
Jul 06, 2026
2,714.00
2,714.00
2,711.00
2,711.00
2,711.00
-0.11%
1,800
0.73
Rows: