Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hachi-Ban Co., Ltd. (9950) Historical Prices

0 Followers
JP:9950 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,345.003,345.003,340.003,340.003,340.000.00%1,2000.48
Nov 10, 20263,345.003,345.003,340.003,340.003,340.00+0.15%6000.24
Nov 09, 20263,340.003,340.003,315.003,340.003,340.00+0.15%2,0000.80
Nov 06, 20263,335.003,340.003,335.003,335.003,335.000.00%4,3001.78
Nov 05, 20263,330.003,340.003,330.003,335.003,335.00+0.30%1,8000.75
Nov 04, 20263,320.003,325.003,320.003,325.003,325.00+0.15%1,7000.71
Nov 03, 20263,320.003,320.003,310.003,320.003,320.000.00%00.00
Nov 02, 20263,320.003,320.003,310.003,320.003,320.00+0.45%1,1000.46
Oct 30, 20263,310.003,315.003,305.003,305.003,305.00-0.15%1,5000.62
Oct 29, 20263,315.003,315.003,310.003,310.003,310.00-0.15%3000.12
Oct 28, 20263,320.003,320.003,315.003,315.003,315.000.00%2000.08
Oct 27, 20263,305.003,315.003,305.003,315.003,315.00+0.30%2,1000.86
Oct 26, 20263,310.003,320.003,305.003,305.003,305.00-0.15%2,4000.99
Oct 23, 20263,325.003,325.003,310.003,310.003,310.00-0.45%1,7000.70
Oct 22, 20263,325.003,335.003,325.003,325.003,325.00-0.15%4000.16
Oct 21, 20263,325.003,330.003,320.003,330.003,330.00+0.15%4000.16
Oct 20, 20263,325.003,325.003,315.003,325.003,325.00+0.15%1,5000.61
Oct 19, 20263,305.003,320.003,305.003,320.003,320.00+0.45%1,2000.49
Oct 16, 20263,310.003,310.003,305.003,305.003,305.000.00%1,0000.41
Oct 15, 20263,310.003,310.003,305.003,305.003,305.00-0.30%3,7001.54
Oct 14, 20263,310.003,315.003,305.003,315.003,315.000.00%3,7001.56
Oct 13, 20263,320.003,320.003,310.003,315.003,315.000.00%2,6001.10
Oct 12, 20263,315.003,325.003,315.003,315.003,315.000.00%00.00
Oct 09, 20263,315.003,325.003,315.003,315.003,315.00-0.15%2,7001.14
Oct 08, 20263,330.003,330.003,315.003,320.003,320.00-0.30%5,5002.40
Oct 07, 20263,340.003,340.003,330.003,330.003,330.000.00%2,4001.06
Oct 06, 20263,335.003,335.003,330.003,330.003,330.00-0.15%2,1000.93
Oct 05, 20263,350.003,350.003,335.003,335.003,335.00-0.15%1,2000.53
Oct 02, 20263,330.003,340.003,330.003,340.003,340.000.00%7000.31
Oct 01, 20263,330.003,350.003,330.003,340.003,340.00+0.15%3,6001.59
Sep 30, 20263,335.003,345.003,330.003,335.003,335.000.00%2,5001.12
Sep 29, 20263,330.003,345.003,330.003,335.003,335.00+0.15%2,4001.09
Sep 28, 20263,355.003,355.003,330.003,330.003,330.00-0.45%4,5002.09
Sep 25, 20263,350.003,355.003,345.003,345.003,345.00-0.30%3,4001.61
Sep 24, 20263,350.003,355.003,345.003,355.003,355.00+0.15%5,9002.90
Sep 23, 20263,350.003,360.003,345.003,350.003,350.000.00%00.00
Sep 22, 20263,350.003,360.003,345.003,350.003,350.000.00%00.00
Sep 21, 20263,350.003,360.003,345.003,350.003,350.000.00%00.00
Sep 18, 20263,350.003,360.003,345.003,350.003,350.000.00%7,3003.70
Sep 17, 20263,315.003,355.003,315.003,350.003,350.00-1.90%22,60013.80
Sep 16, 20263,425.003,425.003,405.003,425.003,415.00+0.15%9,4006.21
Sep 15, 20263,425.003,430.003,420.003,420.003,410.01-0.29%6,5004.59
Sep 14, 20263,420.003,430.003,420.003,430.003,419.99+0.15%4,3003.16
Sep 11, 20263,425.003,430.003,420.003,425.003,415.000.00%2,9002.19
Sep 10, 20263,435.003,435.003,415.003,425.003,415.00-0.29%3,4002.65
Sep 09, 20263,430.003,435.003,425.003,435.003,424.97-0.29%3,4002.73
Sep 08, 20263,445.003,445.003,435.003,445.003,434.940.00%2,7002.23
Sep 07, 20263,440.003,450.003,435.003,445.003,434.940.00%2,7002.27
Sep 04, 20263,440.003,450.003,440.003,445.003,434.94+0.15%2,3001.99
Sep 03, 20263,450.003,450.003,440.003,440.003,429.96-0.15%2,1001.86