Want to see JP:9950 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,425.00
3,430.00
3,420.00
3,425.00
3,425.00
0.00%
2,900
2.19
Sep 10, 2026
3,435.00
3,435.00
3,415.00
3,425.00
3,425.00
-0.29%
3,400
2.65
Sep 09, 2026
3,430.00
3,435.00
3,425.00
3,435.00
3,435.00
-0.29%
3,400
2.73
Sep 08, 2026
3,445.00
3,445.00
3,435.00
3,445.00
3,445.00
0.00%
2,700
2.23
Sep 07, 2026
3,440.00
3,450.00
3,435.00
3,445.00
3,445.00
0.00%
2,700
2.27
Sep 04, 2026
3,440.00
3,450.00
3,440.00
3,445.00
3,445.00
+0.15%
2,300
1.99
Sep 03, 2026
3,450.00
3,450.00
3,440.00
3,440.00
3,440.00
-0.15%
2,100
1.86
Sep 02, 2026
3,440.00
3,450.00
3,435.00
3,445.00
3,445.00
0.00%
2,100
1.88
Sep 01, 2026
3,445.00
3,445.00
3,445.00
3,445.00
3,445.00
+0.29%
800
0.72
Aug 31, 2026
3,440.00
3,450.00
3,425.00
3,435.00
3,435.00
-0.15%
3,800
3.53
Aug 28, 2026
3,420.00
3,440.00
3,420.00
3,440.00
3,440.00
+0.58%
700
0.65
Aug 27, 2026
3,430.00
3,430.00
3,420.00
3,420.00
3,420.00
0.00%
900
0.84
Aug 26, 2026
3,430.00
3,430.00
3,420.00
3,420.00
3,420.00
-0.29%
900
0.85
Aug 25, 2026
3,420.00
3,430.00
3,420.00
3,430.00
3,430.00
+0.29%
1,200
1.13
Aug 24, 2026
3,420.00
3,430.00
3,420.00
3,420.00
3,420.00
+0.15%
1,400
1.34
Aug 21, 2026
3,420.00
3,430.00
3,415.00
3,415.00
3,415.00
-0.44%
900
0.86
Aug 20, 2026
3,420.00
3,430.00
3,420.00
3,430.00
3,430.00
+0.15%
500
0.48
Aug 19, 2026
3,420.00
3,425.00
3,420.00
3,425.00
3,425.00
+0.15%
400
0.38
Aug 18, 2026
3,425.00
3,430.00
3,420.00
3,420.00
3,420.00
-0.29%
1,000
0.94
Aug 17, 2026
3,430.00
3,430.00
3,425.00
3,430.00
3,430.00
+0.15%
1,700
1.63
Aug 14, 2026
3,425.00
3,425.00
3,420.00
3,425.00
3,425.00
0.00%
900
0.86
Aug 13, 2026
3,420.00
3,425.00
3,415.00
3,425.00
3,425.00
+0.15%
1,000
0.96
Aug 12, 2026
3,420.00
3,420.00
3,420.00
3,420.00
3,420.00
+0.15%
500
0.47
Aug 11, 2026
3,415.00
3,420.00
3,415.00
3,415.00
3,415.00
0.00%
0
0.00
Aug 10, 2026
3,420.00
3,420.00
3,415.00
3,415.00
3,415.00
-0.15%
900
0.84
Aug 07, 2026
3,420.00
3,425.00
3,415.00
3,420.00
3,420.00
+0.15%
600
0.56
Aug 06, 2026
3,425.00
3,430.00
3,415.00
3,415.00
3,415.00
-0.29%
1,300
1.22
Aug 05, 2026
3,425.00
3,425.00
3,415.00
3,425.00
3,425.00
+0.29%
900
0.85
Aug 04, 2026
3,415.00
3,420.00
3,410.00
3,415.00
3,415.00
0.00%
2,200
2.08
Aug 03, 2026
3,415.00
3,420.00
3,410.00
3,415.00
3,415.00
0.00%
2,400
2.36
Jul 31, 2026
3,410.00
3,415.00
3,410.00
3,415.00
3,415.00
+0.15%
1,000
1.00
Jul 30, 2026
3,410.00
3,410.00
3,405.00
3,410.00
3,410.00
+0.29%
1,200
1.22
Jul 29, 2026
3,405.00
3,410.00
3,400.00
3,400.00
3,400.00
0.00%
1,400
1.43
Jul 28, 2026
3,410.00
3,410.00
3,400.00
3,400.00
3,400.00
0.00%
1,500
1.56
Jul 27, 2026
3,410.00
3,410.00
3,400.00
3,400.00
3,400.00
-0.15%
900
0.95
Jul 24, 2026
3,405.00
3,410.00
3,405.00
3,405.00
3,405.00
0.00%
1,300
1.38
Jul 23, 2026
3,410.00
3,410.00
3,400.00
3,405.00
3,405.00
-0.15%
2,200
2.40
Jul 22, 2026
3,410.00
3,420.00
3,410.00
3,410.00
3,410.00
-0.15%
1,600
1.76
Jul 21, 2026
3,420.00
3,420.00
3,415.00
3,415.00
3,415.00
+0.15%
700
0.75
Jul 20, 2026
3,410.00
3,420.00
3,410.00
3,410.00
3,410.00
0.00%
0
0.00
Jul 17, 2026
3,415.00
3,420.00
3,410.00
3,410.00
3,410.00
-0.29%
1,600
1.71
Jul 16, 2026
3,415.00
3,420.00
3,415.00
3,420.00
3,420.00
+0.15%
1,600
1.66
Jul 15, 2026
3,420.00
3,425.00
3,415.00
3,415.00
3,415.00
-0.29%
2,300
2.39
Jul 14, 2026
3,425.00
3,425.00
3,420.00
3,425.00
3,425.00
+0.15%
900
0.92
Jul 13, 2026
3,420.00
3,430.00
3,420.00
3,420.00
3,420.00
-0.15%
900
0.90
Jul 10, 2026
3,430.00
3,430.00
3,425.00
3,425.00
3,425.00
+0.15%
600
0.59
Jul 09, 2026
3,425.00
3,430.00
3,420.00
3,420.00
3,420.00
-0.15%
1,000
0.96
Jul 08, 2026
3,430.00
3,440.00
3,420.00
3,425.00
3,425.00
-0.15%
2,800
2.76
Jul 07, 2026
3,425.00
3,430.00
3,420.00
3,430.00
3,430.00
+0.29%
1,300
1.27
Jul 06, 2026
3,420.00
3,430.00
3,420.00
3,420.00
3,420.00
0.00%
2,400
2.36
Rows: