Want to see JP:9946 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,795.00
1,802.00
1,786.00
1,798.00
1,798.00
+0.11%
52,000
0.74
Sep 10, 2026
1,793.00
1,799.00
1,780.00
1,796.00
1,796.00
+0.11%
49,300
0.71
Sep 09, 2026
1,806.00
1,814.00
1,792.00
1,794.00
1,794.00
-1.27%
48,700
0.70
Sep 08, 2026
1,795.00
1,818.00
1,787.00
1,817.00
1,817.00
+1.17%
118,300
1.74
Sep 07, 2026
1,797.00
1,802.00
1,794.00
1,796.00
1,796.00
+0.17%
61,700
0.91
Sep 04, 2026
1,778.00
1,799.00
1,767.00
1,793.00
1,793.00
+1.01%
102,100
1.53
Sep 03, 2026
1,756.00
1,776.00
1,755.00
1,775.00
1,775.00
+1.54%
137,500
2.11
Sep 02, 2026
1,788.00
1,788.00
1,740.00
1,748.00
1,748.00
-2.24%
264,500
4.33
Sep 01, 2026
1,804.00
1,804.00
1,788.00
1,788.00
1,788.00
-0.83%
132,400
2.23
Aug 31, 2026
1,806.00
1,810.00
1,802.00
1,803.00
1,803.00
-0.77%
79,200
1.36
Aug 28, 2026
1,822.00
1,826.00
1,806.00
1,817.00
1,817.00
-2.42%
234,400
4.25
Aug 27, 2026
1,879.00
1,880.00
1,870.00
1,872.00
1,862.00
0.00%
115,000
2.13
Aug 26, 2026
1,873.00
1,877.00
1,869.00
1,872.00
1,862.00
-0.05%
97,300
1.84
Aug 25, 2026
1,880.00
1,884.00
1,871.00
1,873.00
1,862.99
-0.27%
76,400
1.46
Aug 24, 2026
1,871.00
1,878.00
1,857.00
1,878.00
1,867.97
+0.70%
72,000
1.37
Aug 21, 2026
1,845.00
1,865.00
1,841.00
1,865.00
1,855.04
+0.97%
67,500
1.30
Aug 20, 2026
1,842.00
1,848.00
1,818.00
1,847.00
1,837.13
+0.87%
99,800
1.95
Aug 19, 2026
1,825.00
1,838.00
1,824.00
1,831.00
1,821.22
+0.22%
89,900
1.79
Aug 18, 2026
1,827.00
1,831.00
1,824.00
1,827.00
1,817.24
+0.16%
55,000
1.10
Aug 17, 2026
1,828.00
1,830.00
1,824.00
1,824.00
1,814.26
-0.05%
50,800
1.02
Aug 14, 2026
1,826.00
1,830.00
1,823.00
1,825.00
1,815.25
0.00%
64,699
1.31
Aug 13, 2026
1,828.00
1,830.00
1,825.00
1,825.00
1,815.25
0.00%
54,900
1.12
Aug 12, 2026
1,830.00
1,830.00
1,825.00
1,825.00
1,815.25
0.00%
41,400
0.85
Aug 11, 2026
1,825.00
1,840.00
1,825.00
1,825.00
1,815.25
0.00%
0
0.00
Aug 10, 2026
1,840.00
1,840.00
1,825.00
1,825.00
1,815.25
-0.11%
46,700
0.95
Aug 07, 2026
1,837.00
1,838.00
1,824.00
1,827.00
1,817.24
0.00%
64,000
1.31
Aug 06, 2026
1,857.00
1,857.00
1,827.00
1,827.00
1,817.24
-0.87%
77,700
1.61
Aug 05, 2026
1,837.00
1,850.00
1,837.00
1,843.00
1,833.15
+0.22%
20,400
0.42
Aug 04, 2026
1,850.00
1,851.00
1,829.00
1,839.00
1,829.18
-0.59%
45,300
0.93
Aug 03, 2026
1,876.00
1,878.00
1,847.00
1,850.00
1,840.12
-1.28%
40,500
0.84
Jul 31, 2026
1,881.00
1,891.00
1,872.00
1,874.00
1,863.99
-0.74%
29,300
0.61
Jul 30, 2026
1,886.00
1,894.00
1,870.00
1,888.00
1,877.91
+0.27%
50,600
1.08
Jul 29, 2026
1,855.00
1,895.00
1,851.00
1,883.00
1,872.94
+1.51%
85,900
1.86
Jul 28, 2026
1,835.00
1,857.00
1,827.00
1,855.00
1,845.09
+0.82%
61,100
1.33
Jul 27, 2026
1,817.00
1,844.00
1,812.00
1,840.00
1,830.17
+2.05%
100,800
2.27
Jul 24, 2026
1,791.00
1,814.00
1,787.00
1,803.00
1,793.37
+0.61%
74,200
1.66
Jul 23, 2026
1,826.00
1,831.00
1,790.00
1,792.00
1,782.43
-1.92%
151,800
3.52
Jul 22, 2026
1,824.00
1,834.00
1,821.00
1,827.00
1,817.24
+0.05%
51,600
1.19
Jul 21, 2026
1,825.00
1,837.00
1,825.00
1,826.00
1,816.25
+0.05%
98,300
2.29
Jul 20, 2026
1,825.00
1,841.00
1,825.00
1,825.00
1,815.25
0.00%
0
0.00
Jul 17, 2026
1,837.00
1,841.00
1,825.00
1,825.00
1,815.25
-0.27%
60,300
1.39
Jul 16, 2026
1,845.00
1,847.00
1,822.00
1,830.00
1,820.22
-0.71%
88,100
2.05
Jul 15, 2026
1,846.00
1,854.00
1,843.00
1,843.00
1,833.15
+0.38%
39,400
0.91
Jul 14, 2026
1,842.00
1,859.00
1,836.00
1,836.00
1,826.19
-0.27%
44,400
1.03
Jul 13, 2026
1,847.00
1,859.00
1,841.00
1,841.00
1,831.17
-0.05%
51,300
1.18
Jul 10, 2026
1,845.00
1,859.00
1,840.00
1,842.00
1,832.16
+0.66%
57,100
1.30
Jul 09, 2026
1,830.00
1,856.00
1,825.00
1,830.00
1,820.22
-0.44%
88,200
2.02
Jul 08, 2026
1,845.00
1,847.00
1,829.00
1,838.00
1,828.18
-0.76%
78,000
1.76
Jul 07, 2026
1,855.00
1,869.00
1,849.00
1,852.00
1,842.11
+0.16%
44,600
0.95
Jul 06, 2026
1,853.00
1,865.00
1,845.00
1,849.00
1,839.12
-0.05%
55,200
1.15
Rows: