Want to see JP:9936 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,923.00
2,962.00
2,920.00
2,927.00
2,927.00
-0.54%
395,800
1.79
Sep 10, 2026
2,962.00
2,962.00
2,938.00
2,943.00
2,943.00
-0.07%
292,000
1.33
Sep 09, 2026
2,949.00
2,968.00
2,935.00
2,945.00
2,945.00
-0.88%
223,300
1.01
Sep 08, 2026
2,937.00
2,975.00
2,917.00
2,971.00
2,971.00
+1.50%
253,600
1.14
Sep 07, 2026
2,943.00
2,943.00
2,917.00
2,927.00
2,927.00
-0.71%
306,800
1.38
Sep 04, 2026
2,942.00
2,964.00
2,931.00
2,948.00
2,948.00
+0.17%
268,000
1.21
Sep 03, 2026
2,961.00
2,975.00
2,940.00
2,943.00
2,943.00
-0.07%
248,300
1.12
Sep 02, 2026
2,940.00
2,957.00
2,930.00
2,945.00
2,945.00
-0.41%
230,800
1.03
Sep 01, 2026
2,967.00
2,984.00
2,944.00
2,957.00
2,957.00
-0.14%
239,700
1.07
Aug 31, 2026
3,005.00
3,005.00
2,961.00
2,961.00
2,961.00
-0.97%
321,100
1.45
Aug 28, 2026
2,950.00
2,990.00
2,946.00
2,990.00
2,990.00
+0.74%
177,400
0.79
Aug 27, 2026
2,955.00
2,984.00
2,943.00
2,968.00
2,968.00
-0.24%
175,400
0.77
Aug 26, 2026
2,980.00
2,995.00
2,971.00
2,975.00
2,975.00
+0.03%
172,100
0.75
Aug 25, 2026
2,989.00
3,005.00
2,974.00
2,974.00
2,974.00
+0.07%
160,600
0.70
Aug 24, 2026
2,963.00
2,990.00
2,960.00
2,972.00
2,972.00
+0.64%
182,900
0.79
Aug 21, 2026
2,931.00
2,976.00
2,931.00
2,953.00
2,953.00
+0.96%
258,000
1.12
Aug 20, 2026
2,911.00
2,925.00
2,887.00
2,925.00
2,925.00
+1.56%
293,200
1.27
Aug 19, 2026
2,865.00
2,888.00
2,828.00
2,880.00
2,880.00
+1.69%
273,500
1.18
Aug 18, 2026
2,820.00
2,832.00
2,801.00
2,832.00
2,832.00
+0.43%
242,700
1.05
Aug 17, 2026
2,859.00
2,859.00
2,820.00
2,820.00
2,820.00
-2.12%
370,300
1.62
Aug 14, 2026
2,876.00
2,889.00
2,863.00
2,881.00
2,881.00
-0.38%
232,200
1.01
Aug 13, 2026
2,880.00
2,892.00
2,876.00
2,892.00
2,892.00
+0.45%
203,100
0.87
Aug 12, 2026
2,894.00
2,897.00
2,865.00
2,879.00
2,879.00
-0.35%
203,100
0.87
Aug 11, 2026
2,889.00
2,901.00
2,863.00
2,889.00
2,889.00
0.00%
0
0.00
Aug 10, 2026
2,901.00
2,901.00
2,863.00
2,889.00
2,889.00
+0.24%
222,600
0.94
Aug 07, 2026
2,890.00
2,912.00
2,869.00
2,882.00
2,882.00
+0.17%
201,200
0.84
Aug 06, 2026
2,870.00
2,886.00
2,843.00
2,877.00
2,877.00
+0.66%
216,500
0.91
Aug 05, 2026
2,866.00
2,882.00
2,846.00
2,858.00
2,858.00
-0.28%
212,700
0.88
Aug 04, 2026
2,920.00
2,920.00
2,859.00
2,866.00
2,866.00
-1.95%
297,100
1.23
Aug 03, 2026
2,931.00
2,943.00
2,863.00
2,923.00
2,923.00
-3.21%
458,000
1.95
Jul 31, 2026
3,005.00
3,035.00
2,999.00
3,020.00
3,020.00
-1.79%
229,200
0.99
Jul 30, 2026
3,125.00
3,140.00
3,065.00
3,075.00
3,075.00
-1.28%
232,300
1.02
Jul 29, 2026
3,050.00
3,155.00
3,050.00
3,115.00
3,115.00
+2.98%
399,500
1.79
Jul 28, 2026
3,030.00
3,035.00
3,000.00
3,025.00
3,025.00
+0.67%
196,600
0.88
Jul 27, 2026
2,966.00
3,015.00
2,966.00
3,005.00
3,005.00
+2.18%
195,800
0.89
Jul 24, 2026
2,907.00
2,956.00
2,903.00
2,941.00
2,941.00
+0.93%
129,200
0.58
Jul 23, 2026
2,921.00
2,937.00
2,908.00
2,914.00
2,914.00
-1.05%
135,900
0.61
Jul 22, 2026
2,927.00
2,952.00
2,910.00
2,945.00
2,945.00
+0.20%
188,100
0.85
Jul 21, 2026
2,980.00
3,005.00
2,931.00
2,939.00
2,939.00
-1.08%
223,600
1.01
Jul 20, 2026
2,971.00
3,010.00
2,966.00
2,971.00
2,971.00
0.00%
0
0.00
Jul 17, 2026
2,974.00
3,010.00
2,966.00
2,971.00
2,971.00
+0.75%
263,000
1.18
Jul 16, 2026
2,923.00
2,962.00
2,921.00
2,949.00
2,949.00
+0.92%
134,600
0.61
Jul 15, 2026
2,946.00
2,950.00
2,911.00
2,922.00
2,922.00
-0.61%
205,900
0.93
Jul 14, 2026
2,950.00
2,973.00
2,940.00
2,940.00
2,940.00
+0.48%
187,500
0.85
Jul 13, 2026
2,930.00
2,938.00
2,916.00
2,926.00
2,926.00
+0.38%
148,400
0.67
Jul 10, 2026
2,928.00
2,936.00
2,911.00
2,915.00
2,915.00
-0.48%
215,200
0.96
Jul 09, 2026
2,954.00
2,954.00
2,929.00
2,929.00
2,929.00
-0.85%
214,800
0.96
Jul 08, 2026
2,956.00
2,965.00
2,936.00
2,954.00
2,954.00
+0.24%
223,200
1.00
Jul 07, 2026
2,925.00
2,961.00
2,906.00
2,947.00
2,947.00
+0.89%
202,800
0.91
Jul 06, 2026
2,899.00
2,932.00
2,895.00
2,921.00
2,921.00
+1.07%
151,700
0.68
Rows: