Want to see JP:9936 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,896.00
2,943.00
2,895.00
2,930.00
2,930.00
+1.24%
245,900
0.98
Oct 29, 2026
2,880.00
2,917.00
2,877.00
2,894.00
2,894.00
+0.10%
447,900
1.78
Oct 28, 2026
2,951.00
2,954.00
2,891.00
2,891.00
2,891.00
-2.03%
220,700
0.88
Oct 27, 2026
2,960.00
2,979.00
2,943.00
2,951.00
2,951.00
-0.94%
154,800
0.61
Oct 26, 2026
2,968.00
2,999.00
2,943.00
2,979.00
2,979.00
+0.37%
166,200
0.65
Oct 23, 2026
3,000.00
3,045.00
2,964.00
2,968.00
2,968.00
+0.13%
289,300
1.13
Oct 22, 2026
2,950.00
2,975.00
2,941.00
2,964.00
2,964.00
+0.44%
168,400
0.66
Oct 21, 2026
3,000.00
3,000.00
2,951.00
2,951.00
2,951.00
-1.63%
202,300
0.79
Oct 20, 2026
2,956.00
3,000.00
2,954.00
3,000.00
3,000.00
+1.59%
351,400
1.40
Oct 19, 2026
2,918.00
2,956.00
2,904.00
2,953.00
2,953.00
+1.55%
379,100
1.53
Oct 16, 2026
2,940.00
2,945.00
2,900.00
2,908.00
2,908.00
-1.09%
261,600
1.06
Oct 15, 2026
2,888.00
2,940.00
2,875.00
2,940.00
2,940.00
+2.55%
365,200
1.51
Oct 14, 2026
2,927.00
2,932.00
2,867.00
2,867.00
2,867.00
-2.22%
239,600
0.99
Oct 13, 2026
2,920.00
2,947.00
2,908.00
2,932.00
2,932.00
+1.07%
258,900
1.08
Oct 12, 2026
2,901.00
2,920.00
2,894.00
2,901.00
2,901.00
0.00%
0
0.00
Oct 09, 2026
2,900.00
2,920.00
2,894.00
2,901.00
2,901.00
+0.48%
226,300
0.93
Oct 08, 2026
2,864.00
2,899.00
2,842.00
2,887.00
2,887.00
+0.80%
304,900
1.27
Oct 07, 2026
2,850.00
2,879.00
2,850.00
2,864.00
2,864.00
+0.21%
259,800
1.08
Oct 06, 2026
2,868.00
2,880.00
2,842.00
2,858.00
2,858.00
-0.35%
240,300
1.00
Oct 05, 2026
2,880.00
2,899.00
2,860.00
2,868.00
2,868.00
-0.21%
253,700
1.06
Oct 02, 2026
2,876.00
2,889.00
2,856.00
2,874.00
2,874.00
-0.45%
219,400
0.92
Oct 01, 2026
2,850.00
2,891.00
2,849.00
2,887.00
2,887.00
+1.37%
231,300
0.98
Sep 30, 2026
2,860.00
2,871.00
2,831.00
2,848.00
2,848.00
-1.15%
294,600
1.25
Sep 29, 2026
2,900.00
2,907.00
2,858.00
2,881.00
2,881.00
-0.89%
520,599
2.25
Sep 28, 2026
2,950.00
2,956.00
2,929.00
2,935.00
2,907.00
+0.31%
716,500
3.21
Sep 25, 2026
2,932.00
2,946.00
2,925.00
2,926.00
2,898.09
-0.14%
234,000
1.05
Sep 24, 2026
2,960.00
2,960.00
2,925.00
2,930.00
2,902.05
-0.68%
273,500
1.22
Sep 23, 2026
2,950.00
2,958.00
2,930.00
2,950.00
2,921.86
0.00%
0
0.00
Sep 22, 2026
2,950.00
2,958.00
2,930.00
2,950.00
2,921.86
0.00%
0
0.00
Sep 21, 2026
2,950.00
2,958.00
2,930.00
2,950.00
2,921.86
0.00%
0
0.00
Sep 18, 2026
2,935.00
2,958.00
2,930.00
2,950.00
2,921.86
+0.34%
276,700
1.19
Sep 17, 2026
2,943.00
2,954.00
2,926.00
2,940.00
2,911.95
+0.31%
256,900
1.11
Sep 16, 2026
2,950.00
2,965.00
2,930.00
2,931.00
2,903.04
-0.88%
384,300
1.69
Sep 15, 2026
3,030.00
3,030.00
2,954.00
2,957.00
2,928.79
-0.97%
368,700
1.64
Sep 14, 2026
2,954.00
2,986.00
2,933.00
2,986.00
2,957.51
+2.02%
410,400
1.85
Sep 11, 2026
2,923.00
2,962.00
2,920.00
2,927.00
2,899.08
-0.54%
395,800
1.79
Sep 10, 2026
2,962.00
2,962.00
2,938.00
2,943.00
2,914.92
-0.07%
292,000
1.33
Sep 09, 2026
2,949.00
2,968.00
2,935.00
2,945.00
2,916.90
-0.88%
223,300
1.01
Sep 08, 2026
2,937.00
2,975.00
2,917.00
2,971.00
2,942.66
+1.50%
253,600
1.14
Sep 07, 2026
2,943.00
2,943.00
2,917.00
2,927.00
2,899.08
-0.71%
306,800
1.38
Sep 04, 2026
2,942.00
2,964.00
2,931.00
2,948.00
2,919.88
+0.17%
268,000
1.21
Sep 03, 2026
2,961.00
2,975.00
2,940.00
2,943.00
2,914.92
-0.07%
248,300
1.12
Sep 02, 2026
2,940.00
2,957.00
2,930.00
2,945.00
2,916.90
-0.41%
230,800
1.03
Sep 01, 2026
2,967.00
2,984.00
2,944.00
2,957.00
2,928.79
-0.14%
239,700
1.07
Aug 31, 2026
3,005.00
3,005.00
2,961.00
2,961.00
2,932.75
-0.97%
321,100
1.45
Aug 28, 2026
2,950.00
2,990.00
2,946.00
2,990.00
2,961.48
+0.74%
177,400
0.79
Aug 27, 2026
2,955.00
2,984.00
2,943.00
2,968.00
2,939.69
-0.24%
175,400
0.77
Aug 26, 2026
2,980.00
2,995.00
2,971.00
2,975.00
2,946.62
+0.03%
172,100
0.75
Aug 25, 2026
2,989.00
3,005.00
2,974.00
2,974.00
2,945.63
+0.07%
160,600
0.70
Aug 24, 2026
2,963.00
2,990.00
2,960.00
2,972.00
2,943.65
+0.64%
182,900
0.79
Rows: