Want to see JP:9934 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3,028.00
3,040.00
2,988.00
3,031.00
3,031.00
+0.10%
148,800
0.78
Sep 09, 2026
2,975.50
3,031.00
2,962.50
3,028.00
3,028.00
+1.32%
157,200
0.82
Sep 08, 2026
3,016.00
3,064.00
2,988.50
2,988.50
2,988.50
-1.92%
133,000
0.70
Sep 07, 2026
3,080.00
3,099.00
3,042.00
3,047.00
3,047.00
-0.52%
122,200
0.64
Sep 04, 2026
3,060.00
3,078.00
3,029.00
3,063.00
3,063.00
-0.55%
165,400
0.86
Sep 03, 2026
3,075.00
3,105.00
3,056.00
3,080.00
3,080.00
+0.75%
152,800
0.79
Sep 02, 2026
3,129.00
3,141.00
3,055.00
3,057.00
3,057.00
-3.29%
230,200
1.20
Sep 01, 2026
3,079.00
3,170.00
3,065.00
3,161.00
3,161.00
+2.46%
323,200
1.71
Aug 31, 2026
3,032.00
3,091.00
3,015.00
3,085.00
3,085.00
+0.75%
203,700
1.08
Aug 28, 2026
3,013.00
3,084.00
3,000.00
3,062.00
3,062.00
+1.22%
761,100
4.21
Aug 27, 2026
3,005.00
3,028.00
2,997.00
3,025.00
3,025.00
+0.95%
150,900
0.83
Aug 26, 2026
2,987.50
3,021.00
2,976.00
2,996.50
2,996.50
+0.54%
143,000
0.78
Aug 25, 2026
2,999.50
3,006.00
2,964.50
2,980.50
2,980.50
-0.38%
158,300
0.86
Aug 24, 2026
2,983.00
2,995.00
2,970.00
2,992.00
2,992.00
+0.88%
177,200
0.96
Aug 21, 2026
2,958.00
2,976.00
2,922.50
2,966.00
2,966.00
+0.64%
164,800
0.89
Aug 20, 2026
2,951.00
2,996.00
2,921.00
2,947.00
2,947.00
+0.61%
225,500
1.22
Aug 19, 2026
3,001.00
3,047.00
2,920.50
2,929.00
2,929.00
-3.94%
199,300
1.08
Aug 18, 2026
3,069.00
3,079.00
3,040.00
3,049.00
3,049.00
+0.36%
152,700
0.83
Aug 17, 2026
3,069.00
3,084.00
3,038.00
3,038.00
3,038.00
-0.43%
137,400
0.74
Aug 14, 2026
3,030.00
3,061.00
3,019.00
3,051.00
3,051.00
+0.10%
156,400
0.83
Aug 13, 2026
3,050.00
3,060.00
3,009.00
3,048.00
3,048.00
+0.56%
178,700
0.94
Aug 12, 2026
3,050.00
3,055.00
2,998.00
3,031.00
3,031.00
-0.10%
190,700
0.98
Aug 11, 2026
3,034.00
3,088.00
3,022.00
3,034.00
3,034.00
0.00%
0
0.00
Aug 10, 2026
3,037.00
3,088.00
3,022.00
3,034.00
3,034.00
+0.93%
246,100
1.26
Aug 07, 2026
2,991.50
3,020.00
2,963.00
3,006.00
3,006.00
+0.60%
369,300
1.92
Aug 06, 2026
2,975.00
3,002.00
2,942.00
2,988.00
2,988.00
+1.17%
207,500
1.08
Aug 05, 2026
2,904.00
2,970.00
2,896.00
2,953.50
2,953.50
+1.72%
174,600
0.90
Aug 04, 2026
2,900.00
2,950.00
2,883.50
2,903.50
2,903.50
+0.14%
218,100
1.11
Aug 03, 2026
2,840.00
2,922.00
2,806.50
2,899.50
2,899.50
+1.29%
350,800
1.84
Jul 31, 2026
2,850.00
2,999.50
2,811.50
2,862.50
2,862.50
+2.23%
397,600
2.16
Jul 30, 2026
2,758.50
2,818.00
2,742.50
2,800.00
2,800.00
+0.77%
235,700
1.31
Jul 29, 2026
2,786.50
2,807.00
2,749.00
2,778.50
2,778.50
-0.11%
223,700
1.25
Jul 28, 2026
2,801.00
2,803.50
2,741.50
2,781.50
2,781.50
-1.37%
203,400
1.14
Jul 27, 2026
2,800.00
2,831.00
2,799.50
2,820.00
2,820.00
+0.97%
151,900
0.87
Jul 24, 2026
2,763.50
2,793.00
2,755.50
2,793.00
2,793.00
-0.02%
150,100
0.85
Jul 23, 2026
2,790.00
2,813.50
2,777.00
2,793.50
2,793.50
+0.11%
116,900
0.66
Jul 22, 2026
2,780.00
2,806.50
2,773.00
2,790.50
2,790.50
+0.81%
132,400
0.75
Jul 21, 2026
2,757.50
2,777.50
2,748.00
2,768.00
2,768.00
+0.91%
165,300
0.94
Jul 20, 2026
2,743.00
2,780.00
2,688.00
2,743.00
2,743.00
0.00%
0
0.00
Jul 17, 2026
2,769.50
2,780.00
2,688.00
2,743.00
2,743.00
-0.76%
209,700
1.18
Jul 16, 2026
2,755.00
2,774.50
2,741.50
2,764.00
2,764.00
-0.47%
134,500
0.76
Jul 15, 2026
2,750.00
2,777.00
2,738.50
2,777.00
2,777.00
+1.98%
155,700
0.88
Jul 14, 2026
2,731.00
2,749.50
2,705.00
2,723.00
2,723.00
+0.67%
126,200
0.71
Jul 13, 2026
2,746.00
2,756.00
2,694.00
2,705.00
2,705.00
-0.13%
156,800
0.89
Jul 10, 2026
2,745.50
2,745.50
2,691.50
2,708.50
2,708.50
+0.48%
179,000
1.02
Jul 09, 2026
2,709.50
2,731.00
2,694.00
2,695.50
2,695.50
-0.52%
114,700
0.65
Jul 08, 2026
2,734.00
2,757.00
2,709.00
2,709.50
2,709.50
-1.17%
166,600
0.95
Jul 07, 2026
2,789.00
2,789.00
2,741.50
2,741.50
2,741.50
-2.07%
138,900
0.79
Jul 06, 2026
2,786.50
2,809.50
2,768.00
2,799.50
2,799.50
+0.72%
193,400
1.10
Jul 03, 2026
2,752.50
2,793.00
2,742.00
2,779.50
2,779.50
+0.98%
172,500
0.99
Rows: