Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Inaba Denkisangyo Co., Ltd. (9934) Historical Prices

0 Followers
JP:9934 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,635.002,672.002,624.002,661.502,661.50+0.53%251,0001.13
Nov 10, 20262,630.502,655.502,611.502,647.502,647.50+4.17%297,0001.35
Nov 09, 20262,583.502,608.002,553.502,553.502,553.50+0.47%266,9001.22
Nov 06, 20262,543.002,582.502,513.502,541.502,541.50-5.63%348,2001.64
Nov 05, 20262,781.002,785.002,681.002,693.002,693.00-2.46%424,1002.02
Nov 04, 20262,847.002,875.002,734.002,761.002,761.00-2.21%323,4001.54
Nov 03, 20262,823.502,901.002,823.502,823.502,823.500.00%00.00
Nov 02, 20262,889.002,901.002,823.502,823.502,823.50-2.27%354,2001.68
Oct 30, 20263,063.003,101.002,815.002,889.002,889.00-5.68%350,8001.68
Oct 29, 20263,085.003,085.003,040.003,063.003,063.00-0.52%594,3002.90
Oct 28, 20263,088.003,150.003,061.003,079.003,079.00-0.39%380,5001.85
Oct 27, 20263,080.003,107.003,064.003,091.003,091.00+0.72%196,3000.95
Oct 26, 20263,052.003,080.003,039.003,069.003,069.00+1.09%295,5001.44
Oct 23, 20263,040.003,046.002,967.503,036.003,036.00-0.36%217,0001.06
Oct 22, 20263,083.003,090.003,043.003,047.003,047.00+0.07%240,7001.18
Oct 21, 20263,100.003,107.003,030.003,045.003,045.00-0.72%197,7000.98
Oct 20, 20263,145.003,150.003,055.003,067.003,067.00-1.98%196,6000.98
Oct 19, 20263,123.003,142.003,100.003,129.003,129.00-0.03%231,9001.16
Oct 16, 20263,110.003,145.003,085.003,130.003,130.00+0.71%233,9001.18
Oct 15, 20263,135.003,145.003,086.003,108.003,108.00-1.61%213,3001.09
Oct 14, 20263,150.003,173.003,138.003,159.003,159.00+0.77%215,9001.11
Oct 13, 20263,100.003,140.003,062.003,135.003,135.00+2.05%202,4001.04
Oct 12, 20263,072.003,084.003,062.003,072.003,072.000.00%00.00
Oct 09, 20263,077.003,084.003,062.003,072.003,072.00+0.16%236,9001.22
Oct 08, 20263,115.003,123.003,031.003,067.003,067.00-1.79%281,1001.46
Oct 07, 20263,177.003,225.003,123.003,123.003,123.00-2.31%197,2001.03
Oct 06, 20263,179.003,197.003,157.003,197.003,197.00+1.07%192,1001.01
Oct 05, 20263,145.003,164.003,129.003,163.003,163.00+1.02%200,8001.05
Oct 02, 20263,124.003,153.003,119.003,131.003,131.00-0.25%205,7001.09
Oct 01, 20263,073.003,160.003,069.003,139.003,139.00+1.23%305,0001.62
Sep 30, 20263,071.003,107.003,051.003,101.003,101.00+1.44%287,6001.55
Sep 29, 20263,064.003,087.003,043.003,057.003,057.00-0.33%195,8001.06
Sep 28, 20263,165.003,167.003,097.003,107.003,067.00-0.99%241,2001.31
Sep 25, 20263,150.003,154.003,122.003,138.003,097.60+0.64%180,2000.97
Sep 24, 20263,133.003,148.003,112.003,118.003,077.86+0.68%231,0001.25
Sep 23, 20263,097.003,145.003,093.003,097.003,057.130.00%00.00
Sep 22, 20263,097.003,145.003,093.003,097.003,057.130.00%00.00
Sep 21, 20263,097.003,145.003,093.003,097.003,057.130.00%00.00
Sep 18, 20263,145.003,145.003,093.003,097.003,057.13-1.28%414,5002.22
Sep 17, 20263,113.003,146.003,106.003,137.003,096.61+1.42%191,0001.03
Sep 16, 20263,085.003,112.003,067.003,093.003,053.18+1.24%146,4000.77
Sep 15, 20263,067.003,074.003,050.003,055.003,015.67-0.78%180,7000.95
Sep 14, 20263,059.003,090.003,049.003,079.003,039.36+0.65%167,2000.88
Sep 11, 20262,970.003,068.002,966.503,059.003,019.62+0.92%241,8001.28
Sep 10, 20263,028.003,040.002,988.003,031.002,991.98+0.10%148,8000.78
Sep 09, 20262,975.503,031.002,962.503,028.002,989.02+1.32%157,2000.82
Sep 08, 20263,016.003,064.002,988.502,988.502,950.03-1.92%133,0000.70
Sep 07, 20263,080.003,099.003,042.003,047.003,007.77-0.52%122,2000.64
Sep 04, 20263,060.003,078.003,029.003,063.003,023.57-0.55%165,4000.86
Sep 03, 20263,075.003,105.003,056.003,080.003,040.35+0.75%152,8000.79