Want to see JP:9932 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,270.00
1,293.00
1,266.00
1,291.00
1,291.00
+0.16%
28,900
0.77
Sep 10, 2026
1,273.00
1,294.00
1,269.00
1,289.00
1,289.00
+1.02%
24,400
0.65
Sep 09, 2026
1,280.00
1,295.00
1,274.00
1,276.00
1,276.00
-0.39%
18,800
0.49
Sep 08, 2026
1,302.00
1,302.00
1,281.00
1,281.00
1,281.00
-1.84%
20,200
0.53
Sep 07, 2026
1,319.00
1,324.00
1,305.00
1,305.00
1,305.00
-0.91%
18,900
0.49
Sep 04, 2026
1,321.00
1,330.00
1,310.00
1,317.00
1,317.00
-0.83%
34,000
0.88
Sep 03, 2026
1,334.00
1,339.00
1,324.00
1,328.00
1,328.00
+0.15%
20,100
0.52
Sep 02, 2026
1,340.00
1,340.00
1,325.00
1,326.00
1,326.00
-2.21%
35,300
0.92
Sep 01, 2026
1,344.00
1,360.00
1,337.00
1,356.00
1,356.00
+0.52%
45,400
1.19
Aug 31, 2026
1,327.00
1,349.00
1,320.00
1,349.00
1,349.00
+1.50%
47,800
1.26
Aug 28, 2026
1,325.00
1,335.00
1,321.00
1,329.00
1,329.00
-0.60%
40,500
1.06
Aug 27, 2026
1,340.00
1,347.00
1,333.00
1,337.00
1,337.00
-0.30%
26,700
0.69
Aug 26, 2026
1,328.00
1,349.00
1,328.00
1,341.00
1,341.00
+0.52%
35,200
0.91
Aug 25, 2026
1,340.00
1,340.00
1,325.00
1,334.00
1,334.00
-0.07%
30,500
0.79
Aug 24, 2026
1,334.00
1,340.00
1,327.00
1,335.00
1,335.00
+0.15%
33,100
0.85
Aug 21, 2026
1,324.00
1,334.00
1,316.00
1,333.00
1,333.00
+0.68%
26,100
0.67
Aug 20, 2026
1,325.00
1,331.00
1,310.00
1,324.00
1,324.00
+0.61%
23,700
0.61
Aug 19, 2026
1,322.00
1,322.00
1,310.00
1,316.00
1,316.00
-0.53%
34,900
0.90
Aug 18, 2026
1,334.00
1,339.00
1,323.00
1,323.00
1,323.00
-0.82%
41,100
1.07
Aug 17, 2026
1,333.00
1,345.00
1,325.00
1,334.00
1,334.00
-0.07%
38,000
0.98
Aug 14, 2026
1,303.00
1,335.00
1,303.00
1,335.00
1,335.00
+2.06%
58,600
1.54
Aug 13, 2026
1,303.00
1,308.00
1,294.00
1,308.00
1,308.00
+0.77%
27,500
0.72
Aug 12, 2026
1,291.00
1,298.00
1,282.00
1,298.00
1,298.00
+0.93%
28,900
0.76
Aug 11, 2026
1,286.00
1,299.00
1,285.00
1,286.00
1,286.00
0.00%
0
0.00
Aug 10, 2026
1,291.00
1,299.00
1,285.00
1,286.00
1,286.00
-0.23%
24,400
0.63
Aug 07, 2026
1,272.00
1,292.00
1,271.00
1,289.00
1,289.00
+1.34%
31,100
0.81
Aug 06, 2026
1,269.00
1,281.00
1,265.00
1,272.00
1,272.00
+0.24%
27,200
0.71
Aug 05, 2026
1,265.00
1,273.00
1,263.00
1,269.00
1,269.00
+0.63%
23,000
0.59
Aug 04, 2026
1,270.00
1,278.00
1,257.00
1,261.00
1,261.00
-0.63%
61,100
1.59
Aug 03, 2026
1,290.00
1,290.00
1,254.00
1,269.00
1,269.00
-2.01%
54,900
1.46
Jul 31, 2026
1,318.00
1,323.00
1,294.00
1,295.00
1,295.00
-1.15%
50,600
1.38
Jul 30, 2026
1,328.00
1,330.00
1,300.00
1,310.00
1,310.00
-3.53%
74,700
2.10
Jul 29, 2026
1,278.00
1,361.00
1,250.00
1,358.00
1,358.00
+6.59%
241,900
7.51
Jul 28, 2026
1,296.00
1,296.00
1,268.00
1,274.00
1,274.00
-2.00%
45,900
1.42
Jul 27, 2026
1,279.00
1,300.00
1,279.00
1,300.00
1,300.00
+1.72%
41,800
1.32
Jul 24, 2026
1,281.00
1,281.00
1,267.00
1,278.00
1,278.00
-0.62%
37,900
1.17
Jul 23, 2026
1,275.00
1,291.00
1,272.00
1,286.00
1,286.00
+0.78%
36,500
1.03
Jul 22, 2026
1,270.00
1,284.00
1,264.00
1,276.00
1,276.00
+0.31%
37,700
1.07
Jul 21, 2026
1,228.00
1,272.00
1,228.00
1,272.00
1,272.00
+1.76%
62,400
1.79
Jul 20, 2026
1,250.00
1,263.00
1,238.00
1,250.00
1,250.00
0.00%
0
0.00
Jul 17, 2026
1,252.00
1,263.00
1,238.00
1,250.00
1,250.00
-0.71%
32,100
0.91
Jul 16, 2026
1,261.00
1,270.00
1,255.00
1,259.00
1,259.00
-0.16%
26,300
0.74
Jul 15, 2026
1,263.00
1,267.00
1,259.00
1,261.00
1,261.00
+0.08%
16,800
0.47
Jul 14, 2026
1,253.00
1,260.00
1,247.00
1,260.00
1,260.00
+0.88%
39,100
1.10
Jul 13, 2026
1,250.00
1,258.00
1,241.00
1,249.00
1,249.00
-1.26%
28,800
0.81
Jul 10, 2026
1,233.00
1,265.00
1,226.00
1,265.00
1,265.00
+3.10%
68,900
1.98
Jul 09, 2026
1,216.00
1,233.00
1,215.00
1,227.00
1,227.00
+0.90%
31,900
0.92
Jul 08, 2026
1,228.00
1,233.00
1,215.00
1,216.00
1,216.00
-0.98%
35,600
1.03
Jul 07, 2026
1,243.00
1,245.00
1,228.00
1,228.00
1,228.00
+0.24%
58,500
1.71
Jul 06, 2026
1,227.00
1,237.00
1,220.00
1,225.00
1,225.00
+0.08%
28,300
0.82
Rows: