Want to see JP:9930 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
403.00
404.00
400.00
404.00
404.00
0.00%
3,700
0.47
Sep 10, 2026
399.00
404.00
399.00
404.00
404.00
0.00%
5,800
0.73
Sep 09, 2026
404.00
404.00
399.00
404.00
404.00
+0.25%
5,200
0.66
Sep 08, 2026
404.00
404.00
399.00
403.00
403.00
+0.50%
3,600
0.45
Sep 07, 2026
399.00
402.00
399.00
401.00
401.00
-0.25%
1,400
0.17
Sep 04, 2026
398.00
402.00
387.00
402.00
402.00
+2.03%
23,500
3.02
Sep 03, 2026
394.00
394.00
394.00
394.00
394.00
-0.76%
100
0.01
Sep 02, 2026
392.00
398.00
392.00
397.00
397.00
0.00%
7,300
0.94
Sep 01, 2026
396.00
397.00
396.00
397.00
397.00
+0.25%
2,000
0.26
Aug 31, 2026
400.00
400.00
390.00
396.00
396.00
0.00%
7,900
1.03
Aug 28, 2026
394.00
396.00
388.00
396.00
396.00
-0.75%
12,800
1.70
Aug 27, 2026
399.00
399.00
398.00
399.00
399.00
+0.76%
5,900
0.79
Aug 26, 2026
405.00
405.00
395.00
396.00
396.00
-2.22%
7,100
0.96
Aug 25, 2026
407.00
414.00
403.00
405.00
405.00
-2.41%
5,000
0.67
Aug 24, 2026
408.00
415.00
403.00
415.00
415.00
+3.23%
5,200
0.70
Aug 21, 2026
417.00
417.00
401.00
402.00
402.00
-3.83%
6,800
0.92
Aug 20, 2026
401.00
418.00
401.00
418.00
418.00
+2.45%
27,700
3.97
Aug 19, 2026
397.00
408.00
393.00
408.00
408.00
+3.82%
27,000
4.07
Aug 18, 2026
391.00
393.00
390.00
393.00
393.00
+1.29%
9,400
1.44
Aug 17, 2026
383.00
388.00
383.00
388.00
388.00
+1.84%
2,900
0.44
Aug 14, 2026
379.00
382.00
376.00
381.00
381.00
-0.26%
4,300
0.65
Aug 13, 2026
375.00
382.00
375.00
382.00
382.00
+1.87%
1,600
0.24
Aug 12, 2026
388.00
388.00
360.00
375.00
375.00
-5.30%
11,600
1.75
Aug 11, 2026
396.00
402.00
381.00
396.00
396.00
0.00%
0
0.00
Aug 10, 2026
382.00
402.00
381.00
396.00
396.00
+3.39%
19,000
2.97
Aug 07, 2026
381.00
383.00
380.00
383.00
383.00
+0.79%
4,300
0.66
Aug 06, 2026
380.00
380.00
373.00
380.00
380.00
0.00%
0
0.00
Aug 05, 2026
373.00
380.00
373.00
380.00
380.00
+2.15%
1,900
0.28
Aug 04, 2026
376.00
377.00
366.00
372.00
372.00
-0.53%
5,200
0.74
Aug 03, 2026
374.00
374.00
374.00
374.00
374.00
-1.06%
600
0.09
Jul 31, 2026
380.00
382.00
373.00
378.00
378.00
-0.53%
2,700
0.39
Jul 30, 2026
371.00
382.00
371.00
380.00
380.00
+1.88%
4,300
0.62
Jul 29, 2026
378.00
380.00
367.00
373.00
373.00
-2.36%
6,000
0.86
Jul 28, 2026
383.00
384.00
367.00
382.00
382.00
-0.26%
38,800
6.02
Jul 27, 2026
374.00
383.00
374.00
383.00
383.00
+2.68%
16,300
2.63
Jul 24, 2026
369.00
375.00
369.00
373.00
373.00
+0.27%
6,700
0.99
Jul 23, 2026
374.00
377.00
372.00
372.00
372.00
-0.53%
28,100
4.31
Jul 22, 2026
370.00
375.00
370.00
374.00
374.00
+1.08%
12,300
1.92
Jul 21, 2026
370.00
375.00
366.00
370.00
370.00
+1.09%
51,600
9.16
Jul 20, 2026
366.00
370.00
355.00
366.00
366.00
0.00%
0
0.00
Jul 17, 2026
367.00
370.00
355.00
366.00
366.00
-0.54%
13,600
2.43
Jul 16, 2026
369.00
369.00
368.00
368.00
368.00
0.00%
3,100
0.56
Jul 15, 2026
365.00
368.00
365.00
368.00
368.00
+1.38%
2,400
0.43
Jul 14, 2026
367.00
367.00
363.00
363.00
363.00
-1.09%
1,600
0.29
Jul 13, 2026
359.00
367.00
359.00
367.00
367.00
+1.38%
2,200
0.39
Jul 10, 2026
353.00
363.00
353.00
362.00
362.00
+1.97%
5,300
0.94
Jul 09, 2026
350.00
355.00
350.00
355.00
355.00
+0.28%
800
0.11
Jul 08, 2026
359.00
359.00
354.00
354.00
354.00
-0.84%
1,100
0.15
Jul 07, 2026
353.00
357.00
353.00
357.00
357.00
+1.71%
500
0.07
Jul 06, 2026
348.00
351.00
348.00
351.00
351.00
-1.40%
4,600
0.63
Rows: