Want to see JP:9930 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
386.00
386.00
377.00
377.00
377.00
-2.84%
11,900
1.75
Oct 29, 2026
390.00
390.00
388.00
388.00
388.00
-0.51%
1,500
0.22
Oct 28, 2026
391.00
391.00
387.00
390.00
390.00
-0.26%
3,700
0.55
Oct 27, 2026
384.00
391.00
384.00
391.00
391.00
+1.82%
26,600
4.15
Oct 26, 2026
382.00
385.00
380.00
384.00
384.00
+0.52%
7,100
1.11
Oct 23, 2026
373.00
382.00
373.00
382.00
382.00
+0.53%
9,000
1.31
Oct 22, 2026
385.00
385.00
380.00
380.00
380.00
-0.52%
1,200
0.17
Oct 21, 2026
379.00
382.00
379.00
382.00
382.00
0.00%
2,200
0.31
Oct 20, 2026
384.00
384.00
380.00
382.00
382.00
0.00%
6,800
0.90
Oct 19, 2026
381.00
383.00
380.00
382.00
382.00
+0.26%
10,900
1.45
Oct 16, 2026
382.00
382.00
380.00
381.00
381.00
0.00%
800
0.10
Oct 15, 2026
369.00
383.00
365.00
381.00
381.00
-1.04%
36,500
4.70
Oct 14, 2026
378.00
385.00
378.00
385.00
385.00
+1.05%
4,400
0.56
Oct 13, 2026
386.00
387.00
381.00
381.00
381.00
-0.52%
2,000
0.25
Oct 12, 2026
383.00
383.00
377.00
383.00
383.00
0.00%
0
0.00
Oct 09, 2026
382.00
383.00
377.00
383.00
383.00
-1.03%
3,400
0.43
Oct 08, 2026
389.00
389.00
378.00
387.00
387.00
-0.26%
10,700
1.37
Oct 07, 2026
387.00
388.00
371.00
388.00
388.00
+0.78%
7,100
0.91
Oct 06, 2026
386.00
386.00
383.00
385.00
385.00
-0.26%
3,100
0.40
Oct 05, 2026
385.00
389.00
385.00
386.00
386.00
-1.03%
2,300
0.30
Oct 02, 2026
390.00
390.00
388.00
390.00
390.00
-1.27%
2,300
0.30
Oct 01, 2026
387.00
395.00
387.00
395.00
395.00
+1.28%
6,300
0.82
Sep 30, 2026
391.00
391.00
387.00
390.00
390.00
-0.51%
3,700
0.49
Sep 29, 2026
390.00
392.00
390.00
392.00
392.00
-0.51%
8,800
1.17
Sep 28, 2026
392.00
394.00
388.00
394.00
394.00
+0.51%
7,100
0.95
Sep 25, 2026
399.00
399.00
390.00
392.00
392.00
-1.75%
5,100
0.68
Sep 24, 2026
403.00
403.00
389.00
399.00
399.00
-0.75%
13,100
1.77
Sep 23, 2026
402.00
402.00
397.00
402.00
402.00
0.00%
0
0.00
Sep 22, 2026
402.00
402.00
397.00
402.00
402.00
0.00%
0
0.00
Sep 21, 2026
402.00
402.00
397.00
402.00
402.00
0.00%
0
0.00
Sep 18, 2026
402.00
402.00
397.00
402.00
402.00
0.00%
8,800
1.16
Sep 17, 2026
402.00
402.00
400.00
402.00
402.00
0.00%
1,100
0.15
Sep 16, 2026
402.00
403.00
399.00
402.00
402.00
-0.25%
6,000
0.78
Sep 15, 2026
403.00
403.00
398.00
403.00
403.00
+0.25%
6,100
0.79
Sep 14, 2026
403.00
404.00
401.00
402.00
402.00
-0.50%
2,300
0.30
Sep 11, 2026
403.00
404.00
400.00
404.00
404.00
0.00%
3,700
0.47
Sep 10, 2026
399.00
404.00
399.00
404.00
404.00
0.00%
5,800
0.73
Sep 09, 2026
404.00
404.00
399.00
404.00
404.00
+0.25%
5,200
0.66
Sep 08, 2026
404.00
404.00
399.00
403.00
403.00
+0.50%
3,600
0.45
Sep 07, 2026
399.00
402.00
399.00
401.00
401.00
-0.25%
1,400
0.17
Sep 04, 2026
398.00
402.00
387.00
402.00
402.00
+2.03%
23,500
3.02
Sep 03, 2026
394.00
394.00
394.00
394.00
394.00
-0.76%
100
0.01
Sep 02, 2026
392.00
398.00
392.00
397.00
397.00
0.00%
7,300
0.94
Sep 01, 2026
396.00
397.00
396.00
397.00
397.00
+0.25%
2,000
0.26
Aug 31, 2026
400.00
400.00
390.00
396.00
396.00
0.00%
7,900
1.03
Aug 28, 2026
394.00
396.00
388.00
396.00
396.00
-0.75%
12,800
1.70
Aug 27, 2026
399.00
399.00
398.00
399.00
399.00
+0.76%
5,900
0.79
Aug 26, 2026
405.00
405.00
395.00
396.00
396.00
-2.22%
7,100
0.96
Aug 25, 2026
407.00
414.00
403.00
405.00
405.00
-2.41%
5,000
0.67
Aug 24, 2026
408.00
415.00
403.00
415.00
415.00
+3.23%
5,200
0.70
Rows: