Want to see JP:9904 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
231.00
235.00
230.00
232.00
232.00
+0.43%
9,400
0.37
Oct 05, 2026
230.00
232.00
228.00
231.00
231.00
0.00%
17,700
0.70
Oct 02, 2026
230.00
232.00
230.00
231.00
231.00
+0.43%
11,700
0.46
Oct 01, 2026
233.00
235.00
229.00
230.00
230.00
-2.54%
45,700
1.82
Sep 30, 2026
241.00
241.00
236.00
236.00
236.00
-2.07%
22,200
0.88
Sep 29, 2026
240.00
243.00
239.00
241.00
241.00
-0.41%
7,700
0.30
Sep 28, 2026
242.00
243.00
241.00
242.00
242.00
-0.41%
10,800
0.42
Sep 25, 2026
241.00
243.00
241.00
243.00
243.00
+0.41%
9,000
0.34
Sep 24, 2026
241.00
244.00
240.00
242.00
242.00
-0.41%
17,100
0.64
Sep 23, 2026
243.00
244.00
242.00
243.00
243.00
0.00%
0
0.00
Sep 22, 2026
243.00
244.00
242.00
243.00
243.00
0.00%
0
0.00
Sep 21, 2026
243.00
244.00
242.00
243.00
243.00
0.00%
0
0.00
Sep 18, 2026
243.00
244.00
242.00
243.00
243.00
+0.41%
5,200
0.17
Sep 17, 2026
240.00
243.00
240.00
242.00
242.00
+0.41%
15,200
0.50
Sep 16, 2026
242.00
243.00
241.00
241.00
241.00
0.00%
11,600
0.37
Sep 15, 2026
243.00
243.00
241.00
241.00
241.00
-0.82%
6,300
0.19
Sep 14, 2026
243.00
246.00
242.00
243.00
243.00
-0.82%
14,300
0.43
Sep 11, 2026
244.00
246.00
241.00
245.00
245.00
+0.41%
14,400
0.41
Sep 10, 2026
245.00
246.00
243.00
244.00
244.00
-0.41%
5,800
0.16
Sep 09, 2026
245.00
248.00
242.00
245.00
245.00
-0.41%
9,400
0.26
Sep 08, 2026
245.00
246.00
243.00
246.00
246.00
0.00%
13,200
0.35
Sep 07, 2026
244.00
247.00
244.00
246.00
246.00
0.00%
14,100
0.37
Sep 04, 2026
246.00
247.00
245.00
246.00
246.00
0.00%
16,200
0.42
Sep 03, 2026
249.00
249.00
246.00
246.00
246.00
-0.81%
11,600
0.30
Sep 02, 2026
249.00
251.00
246.00
248.00
248.00
+0.81%
76,400
1.97
Sep 01, 2026
251.00
251.00
245.00
246.00
246.00
-1.20%
20,300
0.52
Aug 31, 2026
247.00
250.00
247.00
249.00
249.00
+0.81%
13,500
0.34
Aug 28, 2026
249.00
255.00
245.00
247.00
247.00
-0.40%
81,200
2.06
Aug 27, 2026
243.00
248.00
243.00
248.00
248.00
+0.81%
17,600
0.42
Aug 26, 2026
242.00
249.00
241.00
246.00
246.00
+1.65%
77,800
1.84
Aug 25, 2026
244.00
244.00
241.00
242.00
242.00
-0.82%
11,000
0.26
Aug 24, 2026
240.00
244.00
240.00
244.00
244.00
+0.83%
10,900
0.25
Aug 21, 2026
242.00
244.00
240.00
242.00
242.00
0.00%
19,400
0.44
Aug 20, 2026
237.00
243.00
237.00
242.00
242.00
+1.68%
24,400
0.54
Aug 19, 2026
238.00
240.00
237.00
238.00
238.00
0.00%
16,500
0.36
Aug 18, 2026
240.00
240.00
237.00
238.00
238.00
0.00%
14,000
0.30
Aug 17, 2026
240.00
242.00
238.00
238.00
238.00
-0.83%
18,600
0.40
Aug 14, 2026
237.00
241.00
237.00
240.00
240.00
0.00%
21,000
0.44
Aug 13, 2026
237.00
242.00
237.00
240.00
240.00
0.00%
15,800
0.33
Aug 12, 2026
239.00
241.00
236.00
240.00
240.00
0.00%
30,000
0.59
Aug 11, 2026
240.00
242.00
238.00
240.00
240.00
0.00%
0
0.00
Aug 10, 2026
241.00
242.00
238.00
240.00
240.00
-0.83%
31,400
0.47
Aug 07, 2026
244.00
249.00
241.00
242.00
242.00
+0.41%
41,300
0.62
Aug 06, 2026
240.00
246.00
240.00
241.00
241.00
+0.42%
22,400
0.34
Aug 05, 2026
241.00
242.00
239.00
240.00
240.00
-0.41%
25,500
0.39
Aug 04, 2026
246.00
247.00
240.00
241.00
241.00
-2.82%
23,000
0.35
Aug 03, 2026
252.00
252.00
247.00
248.00
248.00
-2.75%
18,000
0.27
Jul 31, 2026
253.00
259.00
251.00
255.00
255.00
0.00%
35,900
0.55
Jul 30, 2026
259.00
259.00
253.00
255.00
255.00
-1.54%
12,700
0.20
Jul 29, 2026
252.00
259.00
250.00
259.00
259.00
+1.17%
26,200
0.40
Rows: