Want to see JP:9903 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
883.00
892.00
881.00
881.00
881.00
-1.34%
1,500
0.35
Sep 10, 2026
895.00
896.00
893.00
893.00
893.00
+0.45%
700
0.16
Sep 09, 2026
895.00
895.00
889.00
889.00
889.00
-0.67%
2,000
0.43
Sep 08, 2026
896.00
896.00
895.00
895.00
895.00
0.00%
1,100
0.19
Sep 07, 2026
898.00
898.00
895.00
895.00
895.00
0.00%
1,600
0.28
Sep 04, 2026
899.00
899.00
889.00
895.00
895.00
-0.44%
1,100
0.19
Sep 03, 2026
885.00
899.00
885.00
899.00
899.00
+0.56%
1,100
0.18
Sep 02, 2026
885.00
895.00
885.00
894.00
894.00
-0.45%
1,400
0.23
Sep 01, 2026
896.00
898.00
887.00
898.00
898.00
+0.22%
2,200
0.36
Aug 31, 2026
888.00
896.00
888.00
896.00
896.00
-0.78%
2,600
0.41
Aug 28, 2026
886.00
919.00
886.00
903.00
903.00
+1.46%
7,800
1.12
Aug 27, 2026
896.00
903.00
890.00
890.00
890.00
-0.67%
25,400
3.42
Aug 26, 2026
903.00
908.00
896.00
896.00
896.00
-0.78%
2,900
0.39
Aug 25, 2026
907.00
907.00
903.00
903.00
903.00
-0.33%
1,600
0.22
Aug 24, 2026
905.00
907.00
896.00
906.00
906.00
+0.11%
2,200
0.30
Aug 21, 2026
901.00
905.00
901.00
905.00
905.00
+0.44%
700
0.09
Aug 20, 2026
900.00
907.00
900.00
901.00
901.00
-0.66%
1,100
0.14
Aug 19, 2026
908.00
908.00
907.00
907.00
907.00
+1.34%
600
0.08
Aug 18, 2026
909.00
909.00
895.00
895.00
895.00
-1.54%
2,700
0.33
Aug 17, 2026
909.00
909.00
901.00
909.00
909.00
0.00%
900
0.10
Aug 14, 2026
900.00
909.00
900.00
909.00
909.00
+0.78%
1,200
0.13
Aug 13, 2026
899.00
903.00
899.00
902.00
902.00
+0.33%
1,100
0.12
Aug 12, 2026
900.00
900.00
899.00
899.00
899.00
-0.11%
700
0.07
Aug 11, 2026
900.00
900.00
900.00
900.00
900.00
0.00%
0
0.00
Aug 10, 2026
900.00
900.00
900.00
900.00
900.00
+0.22%
1,100
0.11
Aug 07, 2026
901.00
901.00
883.00
898.00
898.00
-0.11%
1,800
0.19
Aug 06, 2026
883.00
899.00
883.00
899.00
899.00
+1.24%
500
0.05
Aug 05, 2026
899.00
899.00
887.00
888.00
888.00
-0.34%
1,200
0.12
Aug 04, 2026
903.00
903.00
890.00
891.00
891.00
+0.91%
1,900
0.19
Aug 03, 2026
889.00
904.00
881.00
883.00
883.00
-0.67%
2,600
0.27
Jul 31, 2026
895.00
895.00
889.00
889.00
889.00
-0.45%
800
0.08
Jul 30, 2026
883.00
897.00
883.00
893.00
893.00
+1.13%
1,200
0.12
Jul 29, 2026
890.00
895.00
880.00
883.00
883.00
+0.80%
2,100
0.22
Jul 28, 2026
889.00
889.00
874.00
876.00
876.00
-2.01%
7,200
0.75
Jul 27, 2026
898.00
905.00
885.00
894.00
894.00
+0.22%
2,200
0.23
Jul 24, 2026
885.00
892.00
885.00
892.00
892.00
+0.79%
400
0.04
Jul 23, 2026
891.00
891.00
885.00
885.00
885.00
0.00%
700
0.07
Jul 22, 2026
881.00
893.00
881.00
885.00
885.00
+0.34%
2,600
0.27
Jul 21, 2026
875.00
884.00
875.00
882.00
882.00
+0.92%
1,700
0.18
Jul 20, 2026
874.00
881.00
862.00
874.00
874.00
0.00%
0
0.00
Jul 17, 2026
869.00
881.00
862.00
874.00
874.00
+0.58%
3,900
0.41
Jul 16, 2026
885.00
886.00
841.00
869.00
869.00
-1.81%
15,500
1.68
Jul 15, 2026
908.00
910.00
871.00
885.00
885.00
-0.90%
11,800
1.30
Jul 14, 2026
871.00
908.00
871.00
893.00
893.00
+2.64%
5,600
0.62
Jul 13, 2026
927.00
927.00
847.00
870.00
870.00
-5.33%
24,000
2.77
Jul 10, 2026
913.00
949.00
911.00
919.00
919.00
+1.10%
7,300
0.85
Jul 09, 2026
922.00
922.00
909.00
909.00
909.00
-1.20%
1,700
0.20
Jul 08, 2026
914.00
930.00
901.00
920.00
920.00
+2.22%
2,700
0.32
Jul 07, 2026
914.00
914.00
899.00
900.00
900.00
-1.53%
1,200
0.14
Jul 06, 2026
880.00
914.00
880.00
914.00
914.00
+4.82%
4,400
0.52
Rows: