Want to see JP:9903 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
860.00
860.00
860.00
860.00
860.00
+0.82%
200
0.10
Oct 29, 2026
860.00
866.00
853.00
853.00
853.00
-1.73%
2,200
1.11
Oct 28, 2026
858.00
868.00
858.00
868.00
868.00
-0.12%
300
0.15
Oct 27, 2026
858.00
869.00
858.00
869.00
869.00
+1.28%
300
0.15
Oct 26, 2026
867.00
868.00
858.00
858.00
858.00
-0.46%
1,700
0.85
Oct 23, 2026
862.00
864.00
860.00
862.00
862.00
0.00%
1,300
0.62
Oct 22, 2026
862.00
863.00
862.00
862.00
862.00
-1.49%
500
0.24
Oct 21, 2026
857.00
875.00
857.00
875.00
875.00
+1.74%
2,000
0.95
Oct 20, 2026
856.00
860.00
855.00
860.00
860.00
-0.12%
2,800
1.36
Oct 19, 2026
860.00
881.00
860.00
861.00
861.00
+0.12%
2,900
1.41
Oct 16, 2026
863.00
863.00
860.00
860.00
860.00
-0.35%
1,000
0.48
Oct 15, 2026
862.00
863.00
862.00
863.00
863.00
-0.69%
800
0.39
Oct 14, 2026
870.00
870.00
860.00
869.00
869.00
-0.11%
2,200
1.05
Oct 13, 2026
875.00
875.00
861.00
870.00
870.00
-0.46%
3,300
1.45
Oct 12, 2026
874.00
874.00
845.00
874.00
874.00
0.00%
0
0.00
Oct 09, 2026
867.00
874.00
845.00
874.00
874.00
+0.46%
4,500
1.81
Oct 08, 2026
902.00
902.00
870.00
870.00
870.00
-3.55%
6,200
2.24
Oct 07, 2026
899.00
905.00
891.00
902.00
902.00
+0.33%
1,000
0.35
Oct 06, 2026
884.00
899.00
884.00
899.00
899.00
+1.70%
700
0.24
Oct 05, 2026
905.00
905.00
884.00
884.00
884.00
-1.89%
2,000
0.69
Oct 02, 2026
909.00
909.00
888.00
901.00
901.00
+0.11%
1,800
0.62
Oct 01, 2026
914.00
914.00
900.00
900.00
900.00
-1.53%
1,300
0.44
Sep 30, 2026
895.00
914.00
895.00
914.00
914.00
+2.47%
2,100
0.65
Sep 29, 2026
902.00
902.00
887.00
892.00
892.00
-0.56%
1,300
0.40
Sep 28, 2026
905.00
905.00
897.00
897.00
897.00
-0.88%
700
0.21
Sep 25, 2026
894.00
905.00
894.00
905.00
905.00
+1.91%
4,700
1.36
Sep 24, 2026
882.00
888.00
881.00
888.00
888.00
-0.34%
1,500
0.43
Sep 23, 2026
893.00
893.00
891.00
891.00
891.00
0.00%
0
0.00
Sep 22, 2026
893.00
893.00
891.00
891.00
891.00
0.00%
0
0.00
Sep 21, 2026
893.00
893.00
891.00
891.00
891.00
0.00%
0
0.00
Sep 18, 2026
893.00
893.00
891.00
891.00
891.00
-0.22%
700
0.18
Sep 17, 2026
882.00
893.00
881.00
893.00
893.00
+0.56%
1,200
0.30
Sep 16, 2026
881.00
888.00
881.00
888.00
888.00
+0.79%
500
0.12
Sep 15, 2026
881.00
884.00
881.00
881.00
881.00
-0.45%
1,400
0.33
Sep 14, 2026
884.00
886.00
884.00
885.00
885.00
+0.45%
400
0.09
Sep 11, 2026
883.00
892.00
881.00
881.00
881.00
-1.34%
1,500
0.35
Sep 10, 2026
895.00
896.00
893.00
893.00
893.00
+0.45%
700
0.16
Sep 09, 2026
895.00
895.00
889.00
889.00
889.00
-0.67%
2,000
0.43
Sep 08, 2026
896.00
896.00
895.00
895.00
895.00
0.00%
1,100
0.19
Sep 07, 2026
898.00
898.00
895.00
895.00
895.00
0.00%
1,600
0.28
Sep 04, 2026
899.00
899.00
889.00
895.00
895.00
-0.44%
1,100
0.19
Sep 03, 2026
885.00
899.00
885.00
899.00
899.00
+0.56%
1,100
0.18
Sep 02, 2026
885.00
895.00
885.00
894.00
894.00
-0.45%
1,400
0.23
Sep 01, 2026
896.00
898.00
887.00
898.00
898.00
+0.22%
2,200
0.36
Aug 31, 2026
888.00
896.00
888.00
896.00
896.00
-0.78%
2,600
0.41
Aug 28, 2026
886.00
919.00
886.00
903.00
903.00
+1.46%
7,800
1.12
Aug 27, 2026
896.00
903.00
890.00
890.00
890.00
-0.67%
25,400
3.42
Aug 26, 2026
903.00
908.00
896.00
896.00
896.00
-0.78%
2,900
0.39
Aug 25, 2026
907.00
907.00
903.00
903.00
903.00
-0.33%
1,600
0.22
Aug 24, 2026
905.00
907.00
896.00
906.00
906.00
+0.11%
2,200
0.30
Rows: