Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Nichiden Corporation (9902) Historical Prices

JP:9902 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,070.003,125.003,060.003,070.003,070.00+0.33%46,0000.80
Oct 29, 20263,135.003,135.003,060.003,060.003,060.00-2.39%137,1002.38
Oct 28, 20263,200.003,200.003,135.003,135.003,135.00-1.26%29,3000.49
Oct 27, 20263,165.003,190.003,160.003,175.003,175.00+0.47%28,4000.46
Oct 26, 20263,160.003,175.003,135.003,160.003,160.00+1.12%37,0000.60
Oct 23, 20263,185.003,200.003,075.003,125.003,125.00-1.73%47,8000.77
Oct 22, 20263,185.003,195.003,160.003,180.003,180.00+0.63%36,1000.57
Oct 21, 20263,200.003,200.003,145.003,160.003,160.00+0.48%30,2000.48
Oct 20, 20263,225.003,245.003,145.003,145.003,145.00-3.53%46,2000.73
Oct 19, 20263,270.003,270.003,235.003,260.003,260.00-0.91%35,1000.54
Oct 16, 20263,270.003,290.003,235.003,290.003,290.00+2.17%43,7000.67
Oct 15, 20263,250.003,250.003,190.003,220.003,220.00-1.23%71,5001.11
Oct 14, 20263,275.003,285.003,250.003,260.003,260.00-0.31%28,4000.44
Oct 13, 20263,245.003,285.003,225.003,270.003,270.00+1.40%40,9000.62
Oct 12, 20263,225.003,230.003,140.003,225.003,225.00+0.00%00.00
Oct 09, 20263,150.003,230.003,140.003,225.003,225.00+1.74%38,6000.57
Oct 08, 20263,245.003,255.003,160.003,170.003,170.00-2.31%49,3000.71
Oct 07, 20263,235.003,280.003,235.003,245.003,245.00+0.15%52,8000.76
Oct 06, 20263,215.003,250.003,215.003,240.003,240.00+0.15%27,4000.39
Oct 05, 20263,225.003,260.003,215.003,235.003,235.00+0.62%49,9000.70
Oct 02, 20263,175.003,225.003,165.003,215.003,215.00+0.31%47,8000.67
Oct 01, 20263,195.003,225.003,180.003,205.003,205.00-0.62%59,5000.83
Sep 30, 20263,210.003,240.003,180.003,225.003,225.00-0.31%52,4000.73
Sep 29, 20263,240.003,270.003,220.003,235.003,235.00+1.25%108,2001.52
Sep 28, 20263,280.003,290.003,235.003,255.003,195.00-0.31%227,2003.30
Sep 25, 20263,290.003,290.003,250.003,265.003,204.82+0.46%111,8001.63
Sep 24, 20263,270.003,280.003,235.003,250.003,190.09-0.76%136,3002.02
Sep 23, 20263,275.003,295.003,250.003,275.003,214.63+0.00%00.00
Sep 22, 20263,275.003,295.003,250.003,275.003,214.63+0.00%00.00
Sep 21, 20263,275.003,295.003,250.003,275.003,214.63+0.00%00.00
Sep 18, 20263,285.003,295.003,250.003,275.003,214.63-0.76%117,3001.69
Sep 17, 20263,255.003,325.003,255.003,300.003,239.17+3.45%114,6001.65
Sep 16, 20263,190.003,230.003,190.003,190.003,131.20+0.47%54,9000.79
Sep 15, 20263,175.003,195.003,150.003,175.003,116.47+0.00%64,5000.93
Sep 14, 20263,165.003,245.003,160.003,175.003,116.47+0.47%118,1001.72
Sep 11, 20262,982.003,165.002,982.003,160.003,101.75+3.95%92,5001.36
Sep 10, 20263,020.003,040.003,015.003,040.002,983.96+0.66%48,4000.71
Sep 09, 20263,010.003,050.002,995.003,020.002,964.33-0.17%40,4000.59
Sep 08, 20263,060.003,080.003,020.003,025.002,969.24-1.63%37,4000.54
Sep 07, 20263,070.003,120.003,070.003,075.003,018.32+0.16%51,0000.74
Sep 04, 20263,065.003,070.003,045.003,070.003,013.41+0.33%37,7000.55
Sep 03, 20263,070.003,080.003,045.003,060.003,003.59+0.99%42,4000.61
Sep 02, 20263,090.003,110.003,030.003,030.002,974.15-2.26%73,2001.06
Sep 01, 20263,065.003,115.003,060.003,100.003,042.86+1.14%54,1000.79
Aug 31, 20263,025.003,065.003,010.003,065.003,008.50+0.82%68,8001.00
Aug 28, 20263,070.003,075.003,030.003,040.002,983.96-0.65%40,7000.59
Aug 27, 20263,075.003,090.003,045.003,060.003,003.59-0.49%53,6000.76
Aug 26, 20263,025.003,075.003,025.003,075.003,018.32+1.65%47,5000.67
Aug 25, 20263,045.003,045.003,005.003,025.002,969.24-0.33%45,3000.63
Aug 24, 20263,080.003,080.003,035.003,035.002,979.06+0.00%30,5000.43