Want to see JP:9902 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3,020.00
3,040.00
3,015.00
3,040.00
3,040.00
+0.66%
48,400
0.71
Sep 09, 2026
3,010.00
3,050.00
2,995.00
3,020.00
3,020.00
-0.17%
40,400
0.59
Sep 08, 2026
3,060.00
3,080.00
3,020.00
3,025.00
3,025.00
-1.63%
37,400
0.54
Sep 07, 2026
3,070.00
3,120.00
3,070.00
3,075.00
3,075.00
+0.16%
51,000
0.74
Sep 04, 2026
3,065.00
3,070.00
3,045.00
3,070.00
3,070.00
+0.33%
37,700
0.55
Sep 03, 2026
3,070.00
3,080.00
3,045.00
3,060.00
3,060.00
+0.99%
42,400
0.61
Sep 02, 2026
3,090.00
3,110.00
3,030.00
3,030.00
3,030.00
-2.26%
73,200
1.06
Sep 01, 2026
3,065.00
3,115.00
3,060.00
3,100.00
3,100.00
+1.14%
54,100
0.79
Aug 31, 2026
3,025.00
3,065.00
3,010.00
3,065.00
3,065.00
+0.82%
68,800
1.00
Aug 28, 2026
3,070.00
3,075.00
3,030.00
3,040.00
3,040.00
-0.65%
40,700
0.59
Aug 27, 2026
3,075.00
3,090.00
3,045.00
3,060.00
3,060.00
-0.49%
53,600
0.76
Aug 26, 2026
3,025.00
3,075.00
3,025.00
3,075.00
3,075.00
+1.65%
47,500
0.67
Aug 25, 2026
3,045.00
3,045.00
3,005.00
3,025.00
3,025.00
-0.33%
45,300
0.63
Aug 24, 2026
3,080.00
3,080.00
3,035.00
3,035.00
3,035.00
0.00%
30,500
0.43
Aug 21, 2026
3,015.00
3,050.00
3,010.00
3,035.00
3,035.00
0.00%
32,300
0.45
Aug 20, 2026
3,005.00
3,040.00
3,000.00
3,035.00
3,035.00
+1.17%
43,000
0.59
Aug 19, 2026
3,115.00
3,120.00
2,985.00
3,000.00
3,000.00
-4.46%
75,600
1.04
Aug 18, 2026
3,215.00
3,215.00
3,135.00
3,140.00
3,140.00
-2.33%
100,000
1.39
Aug 17, 2026
3,075.00
3,225.00
3,075.00
3,215.00
3,215.00
+4.55%
129,300
1.80
Aug 14, 2026
3,070.00
3,095.00
3,050.00
3,075.00
3,075.00
-0.32%
30,200
0.42
Aug 13, 2026
3,050.00
3,085.00
3,045.00
3,085.00
3,085.00
+1.65%
58,400
0.81
Aug 12, 2026
3,090.00
3,100.00
3,025.00
3,035.00
3,035.00
-1.78%
55,000
0.76
Aug 11, 2026
3,090.00
3,135.00
3,070.00
3,090.00
3,090.00
0.00%
0
0.00
Aug 10, 2026
3,100.00
3,135.00
3,070.00
3,090.00
3,090.00
-0.96%
44,700
0.60
Aug 07, 2026
3,110.00
3,140.00
3,070.00
3,120.00
3,120.00
+0.65%
54,100
0.72
Aug 06, 2026
3,040.00
3,120.00
3,040.00
3,100.00
3,100.00
+1.97%
66,100
0.86
Aug 05, 2026
3,085.00
3,095.00
3,015.00
3,040.00
3,040.00
-0.98%
58,700
0.74
Aug 04, 2026
3,060.00
3,085.00
3,020.00
3,070.00
3,070.00
-0.16%
87,700
1.11
Aug 03, 2026
3,095.00
3,155.00
3,020.00
3,075.00
3,075.00
-0.32%
131,700
1.71
Jul 31, 2026
2,850.00
3,095.00
2,785.00
3,085.00
3,085.00
+11.33%
190,100
2.57
Jul 30, 2026
2,790.00
2,803.00
2,758.00
2,771.00
2,771.00
-0.89%
84,800
1.17
Jul 29, 2026
2,807.00
2,839.00
2,772.00
2,796.00
2,796.00
-0.14%
83,600
1.16
Jul 28, 2026
2,861.00
2,867.00
2,787.00
2,800.00
2,800.00
-1.82%
74,800
1.05
Jul 27, 2026
2,825.00
2,864.00
2,825.00
2,852.00
2,852.00
+1.17%
84,400
1.21
Jul 24, 2026
2,791.00
2,825.00
2,790.00
2,819.00
2,819.00
-0.28%
54,900
0.79
Jul 23, 2026
2,810.00
2,828.00
2,797.00
2,827.00
2,827.00
+0.57%
49,500
0.71
Jul 22, 2026
2,830.00
2,830.00
2,785.00
2,811.00
2,811.00
-0.18%
90,300
1.31
Jul 21, 2026
2,799.00
2,830.00
2,780.00
2,816.00
2,816.00
+0.90%
103,100
1.51
Jul 20, 2026
2,791.00
2,831.00
2,765.00
2,791.00
2,791.00
0.00%
0
0.00
Jul 17, 2026
2,830.00
2,831.00
2,765.00
2,791.00
2,791.00
-1.03%
90,700
1.34
Jul 16, 2026
2,816.00
2,846.00
2,805.00
2,820.00
2,820.00
+0.64%
82,500
1.23
Jul 15, 2026
2,722.00
2,815.00
2,722.00
2,802.00
2,802.00
+2.94%
117,500
1.79
Jul 14, 2026
2,707.00
2,736.00
2,698.00
2,722.00
2,722.00
+0.55%
66,200
1.02
Jul 13, 2026
2,760.00
2,775.00
2,702.00
2,707.00
2,707.00
-1.56%
107,400
1.68
Jul 10, 2026
2,690.00
2,756.00
2,690.00
2,750.00
2,750.00
+2.46%
102,000
1.62
Jul 09, 2026
2,651.00
2,684.00
2,640.00
2,684.00
2,684.00
+1.40%
76,500
1.22
Jul 08, 2026
2,661.00
2,671.00
2,637.00
2,647.00
2,647.00
-1.19%
58,300
0.94
Jul 07, 2026
2,715.00
2,720.00
2,676.00
2,679.00
2,679.00
-0.85%
54,200
0.88
Jul 06, 2026
2,688.00
2,715.00
2,676.00
2,702.00
2,702.00
+0.93%
93,400
1.53
Jul 03, 2026
2,630.00
2,679.00
2,626.00
2,677.00
2,677.00
+2.10%
89,100
1.48
Rows: