Want to see JP:9900 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,126.00
1,140.00
1,120.00
1,136.00
1,136.00
+0.89%
220,500
0.99
Sep 10, 2026
1,112.00
1,130.00
1,109.00
1,126.00
1,126.00
+1.08%
149,300
0.67
Sep 09, 2026
1,099.00
1,129.00
1,097.00
1,114.00
1,114.00
+0.45%
154,500
0.69
Sep 08, 2026
1,093.00
1,113.00
1,080.00
1,109.00
1,109.00
+1.56%
178,200
0.80
Sep 07, 2026
1,123.00
1,133.00
1,092.00
1,092.00
1,092.00
-3.19%
249,900
1.12
Sep 04, 2026
1,120.00
1,145.00
1,117.00
1,128.00
1,128.00
+0.45%
176,900
0.79
Sep 03, 2026
1,140.00
1,147.00
1,113.00
1,123.00
1,123.00
+0.45%
299,700
1.34
Sep 02, 2026
1,151.00
1,162.00
1,113.00
1,118.00
1,118.00
-3.87%
594,500
2.74
Sep 01, 2026
1,128.00
1,186.00
1,127.00
1,163.00
1,163.00
+2.38%
596,000
2.82
Aug 31, 2026
1,124.00
1,155.00
1,110.00
1,136.00
1,136.00
+0.09%
208,500
0.98
Aug 28, 2026
1,086.00
1,138.00
1,075.00
1,135.00
1,135.00
+5.09%
321,300
1.50
Aug 27, 2026
1,083.00
1,108.00
1,063.00
1,080.00
1,080.00
-0.23%
415,700
1.94
Aug 26, 2026
1,079.50
1,087.00
1,070.00
1,082.50
1,082.50
+0.70%
222,200
1.04
Aug 25, 2026
1,087.50
1,090.00
1,071.00
1,075.00
1,075.00
-0.09%
207,000
0.97
Aug 24, 2026
1,080.50
1,092.00
1,069.00
1,076.00
1,076.00
-0.78%
273,000
1.29
Aug 21, 2026
1,085.00
1,088.00
1,072.50
1,084.50
1,084.50
+0.98%
191,200
0.90
Aug 20, 2026
1,089.00
1,109.00
1,065.50
1,074.00
1,074.00
-1.15%
273,200
1.30
Aug 19, 2026
1,136.50
1,138.00
1,082.50
1,086.50
1,086.50
-4.27%
345,400
1.67
Aug 18, 2026
1,133.00
1,143.00
1,116.00
1,135.00
1,135.00
+1.84%
195,400
0.95
Aug 17, 2026
1,121.00
1,125.00
1,093.00
1,114.50
1,114.50
-0.89%
290,000
1.43
Aug 14, 2026
1,104.00
1,130.50
1,093.50
1,124.50
1,124.50
+2.98%
275,400
1.37
Aug 13, 2026
1,102.50
1,125.00
1,080.00
1,092.00
1,092.00
-0.95%
423,400
2.15
Aug 12, 2026
1,109.00
1,109.00
1,087.50
1,102.50
1,102.50
+0.68%
177,200
0.90
Aug 11, 2026
1,095.00
1,102.50
1,081.00
1,095.00
1,095.00
0.00%
0
0.00
Aug 10, 2026
1,100.00
1,102.50
1,081.00
1,095.00
1,095.00
-0.14%
141,800
0.71
Aug 07, 2026
1,080.00
1,106.50
1,074.50
1,096.50
1,096.50
+1.29%
246,200
1.24
Aug 06, 2026
1,057.50
1,082.50
1,036.50
1,082.50
1,082.50
+3.59%
257,799
1.30
Aug 05, 2026
1,042.50
1,055.00
1,028.00
1,045.00
1,045.00
+0.05%
190,600
0.96
Aug 04, 2026
1,060.00
1,060.50
1,035.00
1,044.50
1,044.50
-1.18%
198,200
1.00
Aug 03, 2026
1,040.00
1,067.50
1,023.00
1,057.00
1,057.00
+1.88%
237,600
1.23
Jul 31, 2026
1,035.00
1,042.00
1,016.00
1,037.50
1,037.50
-1.66%
228,800
1.20
Jul 30, 2026
1,074.50
1,088.50
1,053.00
1,055.00
1,055.00
-2.36%
304,400
1.64
Jul 29, 2026
1,030.50
1,092.00
1,026.50
1,080.50
1,080.50
+5.16%
384,200
2.13
Jul 28, 2026
1,005.50
1,029.50
993.50
1,027.50
1,027.50
+2.85%
328,800
1.85
Jul 27, 2026
966.50
1,009.50
965.00
999.00
999.00
+4.01%
326,400
1.89
Jul 24, 2026
945.00
967.50
940.00
960.50
960.50
+1.48%
216,400
1.25
Jul 23, 2026
954.00
954.00
936.50
946.50
946.50
-1.15%
309,400
1.82
Jul 22, 2026
927.50
959.00
919.00
957.50
957.50
+5.51%
402,400
2.42
Jul 21, 2026
905.00
916.50
903.00
907.50
907.50
+1.17%
159,000
0.96
Jul 20, 2026
897.00
907.00
895.00
897.00
897.00
0.00%
0
0.00
Jul 17, 2026
895.00
907.00
895.00
897.00
897.00
+1.18%
206,600
1.22
Jul 16, 2026
883.50
891.50
882.50
886.50
886.50
+0.45%
92,000
0.54
Jul 15, 2026
892.50
894.50
878.00
882.50
882.50
+0.06%
116,800
0.69
Jul 14, 2026
889.50
896.50
882.00
882.00
882.00
+0.46%
121,600
0.72
Jul 13, 2026
880.00
889.50
878.00
878.00
878.00
+0.17%
165,200
0.98
Jul 10, 2026
893.50
896.00
875.50
876.50
876.50
-1.46%
178,800
1.07
Jul 09, 2026
893.00
896.50
885.00
889.50
889.50
-0.56%
208,200
1.25
Jul 08, 2026
897.00
903.00
890.50
894.50
894.50
+0.06%
210,000
1.27
Jul 07, 2026
884.50
907.50
872.50
894.00
894.00
+1.36%
390,400
2.43
Jul 06, 2026
823.50
888.00
823.50
882.00
882.00
+7.17%
497,000
3.21
Rows: