Want to see JP:9896 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,358.00
1,380.00
1,353.00
1,371.00
1,371.00
-0.51%
23,100
0.92
Sep 10, 2026
1,400.00
1,400.00
1,365.00
1,378.00
1,378.00
-2.20%
31,600
1.26
Sep 09, 2026
1,427.00
1,443.00
1,403.00
1,409.00
1,409.00
-1.26%
88,400
3.65
Sep 08, 2026
1,439.00
1,446.00
1,427.00
1,427.00
1,427.00
-1.31%
36,200
1.50
Sep 07, 2026
1,441.00
1,458.00
1,439.00
1,446.00
1,446.00
-0.55%
15,800
0.65
Sep 04, 2026
1,446.00
1,458.00
1,440.00
1,454.00
1,454.00
0.00%
18,400
0.74
Sep 03, 2026
1,437.00
1,461.00
1,437.00
1,454.00
1,454.00
+1.25%
17,600
0.69
Sep 02, 2026
1,422.00
1,449.00
1,422.00
1,436.00
1,436.00
+0.70%
95,000
3.93
Sep 01, 2026
1,421.00
1,454.00
1,421.00
1,426.00
1,426.00
-0.49%
29,900
1.25
Aug 31, 2026
1,430.00
1,450.00
1,430.00
1,433.00
1,433.00
+0.07%
22,100
0.93
Aug 28, 2026
1,429.00
1,445.00
1,429.00
1,432.00
1,432.00
-0.56%
38,800
1.66
Aug 27, 2026
1,406.00
1,448.00
1,402.00
1,440.00
1,440.00
+1.34%
39,300
1.70
Aug 26, 2026
1,415.00
1,421.00
1,412.00
1,421.00
1,421.00
+0.78%
10,000
0.43
Aug 25, 2026
1,431.00
1,439.00
1,402.00
1,410.00
1,410.00
-0.84%
33,800
1.47
Aug 24, 2026
1,418.00
1,438.00
1,411.00
1,422.00
1,422.00
+0.78%
19,600
0.85
Aug 21, 2026
1,409.00
1,420.00
1,400.00
1,411.00
1,411.00
+0.14%
18,500
0.80
Aug 20, 2026
1,393.00
1,409.00
1,389.00
1,409.00
1,409.00
+1.29%
11,800
0.51
Aug 19, 2026
1,405.00
1,417.00
1,387.00
1,391.00
1,391.00
-1.00%
15,000
0.64
Aug 18, 2026
1,408.00
1,422.00
1,393.00
1,405.00
1,405.00
-0.43%
14,100
0.60
Aug 17, 2026
1,412.00
1,424.00
1,396.00
1,411.00
1,411.00
-0.07%
17,600
0.75
Aug 14, 2026
1,387.00
1,412.00
1,377.00
1,412.00
1,412.00
+1.80%
21,400
0.91
Aug 13, 2026
1,397.00
1,400.00
1,383.00
1,387.00
1,387.00
-0.72%
12,600
0.53
Aug 12, 2026
1,404.00
1,404.00
1,389.00
1,397.00
1,397.00
-0.14%
12,500
0.53
Aug 11, 2026
1,399.00
1,437.00
1,385.00
1,399.00
1,399.00
0.00%
0
0.00
Aug 10, 2026
1,420.00
1,437.00
1,385.00
1,399.00
1,399.00
-3.05%
24,500
1.01
Aug 07, 2026
1,366.00
1,487.00
1,366.00
1,443.00
1,443.00
+4.95%
24,900
1.04
Aug 06, 2026
1,355.00
1,385.00
1,355.00
1,375.00
1,375.00
+1.48%
15,100
0.63
Aug 05, 2026
1,366.00
1,373.00
1,355.00
1,355.00
1,355.00
-0.81%
15,800
0.66
Aug 04, 2026
1,348.00
1,376.00
1,348.00
1,366.00
1,366.00
+1.19%
20,400
0.85
Aug 03, 2026
1,377.00
1,377.00
1,350.00
1,350.00
1,350.00
-2.53%
24,400
1.03
Jul 31, 2026
1,411.00
1,420.00
1,385.00
1,385.00
1,385.00
-2.67%
21,800
0.93
Jul 30, 2026
1,414.00
1,445.00
1,405.00
1,423.00
1,423.00
-0.21%
36,900
1.62
Jul 29, 2026
1,396.00
1,427.00
1,396.00
1,426.00
1,426.00
+1.93%
16,400
0.72
Jul 28, 2026
1,429.00
1,437.00
1,399.00
1,399.00
1,399.00
-2.71%
25,600
1.11
Jul 27, 2026
1,419.00
1,444.00
1,419.00
1,438.00
1,438.00
+1.34%
14,400
0.63
Jul 24, 2026
1,443.00
1,443.00
1,415.00
1,419.00
1,419.00
-2.27%
16,200
0.71
Jul 23, 2026
1,450.00
1,455.00
1,431.00
1,452.00
1,452.00
+1.33%
16,000
0.69
Jul 22, 2026
1,452.00
1,452.00
1,431.00
1,433.00
1,433.00
-0.42%
12,900
0.55
Jul 21, 2026
1,439.00
1,459.00
1,427.00
1,439.00
1,439.00
+0.07%
13,900
0.59
Jul 20, 2026
1,438.00
1,473.00
1,437.00
1,438.00
1,438.00
0.00%
0
0.00
Jul 17, 2026
1,460.00
1,473.00
1,437.00
1,438.00
1,438.00
-1.51%
33,500
1.43
Jul 16, 2026
1,474.00
1,482.00
1,460.00
1,460.00
1,460.00
-0.27%
8,200
0.35
Jul 15, 2026
1,461.00
1,481.00
1,460.00
1,464.00
1,464.00
+0.14%
20,000
0.86
Jul 14, 2026
1,484.00
1,486.00
1,450.00
1,462.00
1,462.00
+0.14%
45,000
1.96
Jul 13, 2026
1,488.00
1,501.00
1,451.00
1,460.00
1,460.00
-0.21%
35,300
1.55
Jul 10, 2026
1,529.00
1,529.00
1,461.00
1,463.00
1,463.00
-3.18%
88,700
4.08
Jul 09, 2026
1,504.00
1,533.00
1,498.00
1,511.00
1,511.00
+1.14%
39,800
1.85
Jul 08, 2026
1,475.00
1,502.00
1,459.00
1,494.00
1,494.00
+1.63%
24,800
1.16
Jul 07, 2026
1,448.00
1,490.00
1,448.00
1,470.00
1,470.00
+2.23%
17,000
0.79
Jul 06, 2026
1,449.00
1,464.00
1,438.00
1,438.00
1,438.00
-0.83%
12,400
0.57
Rows: