tiprankstipranks
CONSEC CORPORATION (JP:9895)
:9895
Japanese Market
9895
CONSEC CORPORATION
RESEARCH TOOLSreports
Want to see JP:9895 full AI Analyst Report?

CONSEC CORPORATION (9895) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,280.00
1,280.00
1,275.00
1,275.00
1,275.00
-0.08%
400
0.58
Sep 10, 2026
1,275.00
1,276.00
1,275.00
1,276.00
1,276.00
0.00%
200
0.28
Sep 09, 2026
1,275.00
1,280.00
1,275.00
1,276.00
1,276.00
0.00%
300
0.42
Sep 08, 2026
1,288.00
1,288.00
1,276.00
1,276.00
1,276.00
+0.08%
300
0.41
Sep 07, 2026
1,280.00
1,280.00
1,275.00
1,275.00
1,275.00
-0.39%
300
0.40
Sep 04, 2026
1,280.00
1,290.00
1,280.00
1,280.00
1,280.00
-0.08%
300
0.40
Sep 03, 2026
1,281.00
1,287.00
1,281.00
1,281.00
1,281.00
-0.23%
600
0.80
Sep 02, 2026
1,280.00
1,285.00
1,275.00
1,284.00
1,284.00
+0.31%
600
0.80
Sep 01, 2026
1,278.00
1,280.00
1,270.00
1,280.00
1,280.00
+0.95%
900
1.22
Aug 31, 2026
1,268.00
1,270.00
1,268.00
1,268.00
1,268.00
+0.63%
2,300
3.27
Aug 28, 2026
1,265.00
1,266.00
1,260.00
1,260.00
1,260.00
-0.08%
2,400
3.55
Aug 27, 2026
1,266.00
1,268.00
1,261.00
1,261.00
1,261.00
-0.24%
1,300
1.97
Aug 26, 2026
1,264.00
1,266.00
1,264.00
1,264.00
1,264.00
-0.08%
500
0.75
Aug 25, 2026
1,265.00
1,265.00
1,264.00
1,265.00
1,265.00
+0.08%
300
0.45
Aug 24, 2026
1,261.00
1,265.00
1,261.00
1,264.00
1,264.00
-0.08%
400
0.60
Aug 21, 2026
1,260.00
1,265.00
1,259.00
1,265.00
1,265.00
+0.40%
800
1.22
Aug 20, 2026
1,260.00
1,262.00
1,260.00
1,260.00
1,260.00
0.00%
0
0.00
Aug 19, 2026
1,262.00
1,262.00
1,260.00
1,260.00
1,260.00
-0.32%
1,700
2.64
Aug 18, 2026
1,264.00
1,264.00
1,263.00
1,264.00
1,264.00
-0.24%
400
0.62
Aug 17, 2026
1,268.00
1,268.00
1,260.00
1,267.00
1,267.00
-0.08%
700
1.09
Aug 14, 2026
1,260.00
1,268.00
1,260.00
1,268.00
1,268.00
+0.63%
1,300
2.09
Aug 13, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
0.00%
300
0.48
Aug 12, 2026
1,261.00
1,261.00
1,260.00
1,260.00
1,260.00
-0.08%
800
1.26
Aug 11, 2026
1,261.00
1,271.00
1,261.00
1,261.00
1,261.00
0.00%
0
0.00
Aug 10, 2026
1,271.00
1,271.00
1,261.00
1,261.00
1,261.00
-0.86%
1,100
1.62
Aug 07, 2026
1,264.00
1,272.00
1,264.00
1,272.00
1,272.00
0.00%
700
1.00
Aug 06, 2026
1,270.00
1,272.00
1,270.00
1,272.00
1,272.00
+0.16%
400
0.58
Aug 05, 2026
1,263.00
1,270.00
1,263.00
1,270.00
1,270.00
+0.16%
500
0.72
Aug 04, 2026
1,272.00
1,272.00
1,268.00
1,268.00
1,268.00
-0.08%
400
0.58
Aug 03, 2026
1,269.00
1,273.00
1,269.00
1,269.00
1,269.00
0.00%
700
1.03
Jul 31, 2026
1,274.00
1,274.00
1,269.00
1,269.00
1,269.00
+0.08%
1,700
2.61
Jul 30, 2026
1,271.00
1,271.00
1,268.00
1,268.00
1,268.00
-0.16%
500
0.78
Jul 29, 2026
1,281.00
1,281.00
1,260.00
1,270.00
1,270.00
+0.24%
1,900
3.05
Jul 28, 2026
1,267.00
1,267.00
1,267.00
1,267.00
1,267.00
0.00%
100
0.15
Jul 27, 2026
1,267.00
1,267.00
1,267.00
1,267.00
1,267.00
-0.24%
400
0.62
Jul 24, 2026
1,277.00
1,277.00
1,270.00
1,270.00
1,270.00
-0.39%
500
0.78
Jul 23, 2026
1,266.00
1,277.00
1,265.00
1,275.00
1,275.00
+0.71%
600
0.87
Jul 22, 2026
1,269.00
1,269.00
1,266.00
1,266.00
1,266.00
-0.24%
700
1.03
Jul 21, 2026
1,279.00
1,279.00
1,269.00
1,269.00
1,269.00
+0.32%
400
0.59
Jul 20, 2026
1,265.00
1,278.00
1,265.00
1,265.00
1,265.00
0.00%
0
0.00
Jul 17, 2026
1,267.00
1,278.00
1,265.00
1,265.00
1,265.00
-0.16%
500
0.73
Jul 16, 2026
1,267.00
1,279.00
1,267.00
1,267.00
1,267.00
+0.08%
400
0.58
Jul 15, 2026
1,266.00
1,266.00
1,266.00
1,266.00
1,266.00
-0.55%
200
0.29
Jul 14, 2026
1,269.00
1,273.00
1,265.00
1,273.00
1,273.00
+0.87%
700
1.04
Jul 13, 2026
1,265.00
1,265.00
1,262.00
1,262.00
1,262.00
-0.24%
200
0.29
Jul 10, 2026
1,265.00
1,265.00
1,265.00
1,265.00
1,265.00
+0.16%
300
0.44
Jul 09, 2026
1,264.00
1,264.00
1,263.00
1,263.00
1,263.00
-0.16%
300
0.44
Jul 08, 2026
1,265.00
1,265.00
1,265.00
1,265.00
1,265.00
+0.24%
100
0.15
Jul 07, 2026
1,262.00
1,262.00
1,262.00
1,262.00
1,262.00
0.00%
100
0.14
Jul 06, 2026
1,264.00
1,264.00
1,262.00
1,262.00
1,262.00
-0.16%
400
0.58
Rows:
50