Want to see JP:9890 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,441.00
1,479.00
1,441.00
1,456.00
1,456.00
+1.11%
6,200
0.72
Sep 10, 2026
1,429.00
1,479.00
1,429.00
1,440.00
1,440.00
+0.56%
13,300
1.57
Sep 09, 2026
1,419.00
1,439.00
1,416.00
1,432.00
1,432.00
+0.99%
9,400
1.11
Sep 08, 2026
1,444.00
1,451.00
1,415.00
1,418.00
1,418.00
-1.39%
9,600
1.11
Sep 07, 2026
1,407.00
1,462.00
1,389.00
1,438.00
1,438.00
+4.58%
29,800
3.62
Sep 04, 2026
1,365.00
1,387.00
1,365.00
1,375.00
1,375.00
+0.73%
7,900
0.97
Sep 03, 2026
1,381.00
1,381.00
1,364.00
1,365.00
1,365.00
-0.87%
6,100
0.75
Sep 02, 2026
1,399.00
1,400.00
1,375.00
1,377.00
1,377.00
-1.57%
9,600
1.17
Sep 01, 2026
1,392.00
1,406.00
1,384.00
1,399.00
1,399.00
+0.36%
12,300
1.50
Aug 31, 2026
1,394.00
1,405.00
1,391.00
1,394.00
1,394.00
0.00%
0
0.00
Aug 28, 2026
1,405.00
1,405.00
1,391.00
1,394.00
1,394.00
-0.14%
1,600
0.19
Aug 27, 2026
1,393.00
1,403.00
1,388.00
1,396.00
1,396.00
+0.50%
10,200
1.18
Aug 26, 2026
1,386.00
1,394.00
1,366.00
1,389.00
1,389.00
+0.80%
7,600
0.79
Aug 25, 2026
1,362.00
1,382.00
1,362.00
1,378.00
1,378.00
+1.17%
3,300
0.26
Aug 24, 2026
1,363.00
1,385.00
1,357.00
1,362.00
1,362.00
+0.22%
20,000
1.37
Aug 21, 2026
1,355.00
1,364.00
1,352.00
1,359.00
1,359.00
+0.30%
5,700
0.39
Aug 20, 2026
1,350.00
1,369.00
1,350.00
1,355.00
1,355.00
+0.67%
10,800
0.75
Aug 19, 2026
1,354.00
1,359.00
1,345.00
1,346.00
1,346.00
-0.66%
10,800
0.76
Aug 18, 2026
1,358.00
1,366.00
1,350.00
1,355.00
1,355.00
-0.22%
7,000
0.50
Aug 17, 2026
1,366.00
1,366.00
1,358.00
1,358.00
1,358.00
-0.22%
5,000
0.36
Aug 14, 2026
1,362.00
1,370.00
1,359.00
1,361.00
1,361.00
+0.44%
6,200
0.44
Aug 13, 2026
1,359.00
1,364.00
1,338.00
1,355.00
1,355.00
+0.30%
13,600
0.99
Aug 12, 2026
1,346.00
1,374.00
1,341.00
1,351.00
1,351.00
+0.37%
10,200
0.75
Aug 11, 2026
1,346.00
1,359.00
1,337.00
1,346.00
1,346.00
0.00%
0
0.00
Aug 10, 2026
1,343.00
1,359.00
1,337.00
1,346.00
1,346.00
-0.07%
21,100
1.58
Aug 07, 2026
1,349.00
1,352.00
1,337.00
1,347.00
1,347.00
-0.15%
8,300
0.62
Aug 06, 2026
1,350.00
1,350.00
1,337.00
1,349.00
1,349.00
-0.15%
3,900
0.29
Aug 05, 2026
1,364.00
1,365.00
1,336.00
1,351.00
1,351.00
+0.30%
8,400
0.64
Aug 04, 2026
1,345.00
1,355.00
1,340.00
1,347.00
1,347.00
-0.96%
6,900
0.53
Aug 03, 2026
1,369.00
1,369.00
1,343.00
1,360.00
1,360.00
+0.07%
2,300
0.18
Jul 31, 2026
1,360.00
1,364.00
1,343.00
1,359.00
1,359.00
-0.07%
9,900
0.77
Jul 30, 2026
1,355.00
1,360.00
1,346.00
1,360.00
1,360.00
+0.52%
4,300
0.33
Jul 29, 2026
1,337.00
1,354.00
1,329.00
1,353.00
1,353.00
+0.89%
4,800
0.38
Jul 28, 2026
1,345.00
1,349.00
1,337.00
1,341.00
1,341.00
-0.30%
3,500
0.27
Jul 27, 2026
1,340.00
1,357.00
1,340.00
1,345.00
1,345.00
0.00%
4,700
0.37
Jul 24, 2026
1,322.00
1,346.00
1,322.00
1,345.00
1,345.00
-0.15%
9,600
0.76
Jul 23, 2026
1,356.00
1,359.00
1,346.00
1,347.00
1,347.00
+0.30%
3,200
0.26
Jul 22, 2026
1,374.00
1,374.00
1,342.00
1,343.00
1,343.00
-0.22%
1,500
0.12
Jul 21, 2026
1,369.00
1,369.00
1,346.00
1,346.00
1,346.00
-1.61%
4,300
0.34
Jul 20, 2026
1,368.00
1,379.00
1,322.00
1,368.00
1,368.00
0.00%
0
0.00
Jul 17, 2026
1,365.00
1,379.00
1,322.00
1,368.00
1,368.00
0.00%
10,200
0.83
Jul 16, 2026
1,381.00
1,385.00
1,365.00
1,368.00
1,368.00
-0.29%
5,400
0.44
Jul 15, 2026
1,367.00
1,383.00
1,367.00
1,372.00
1,372.00
-1.79%
15,500
1.29
Jul 14, 2026
1,371.00
1,398.00
1,371.00
1,397.00
1,397.00
+1.97%
8,900
0.75
Jul 13, 2026
1,379.00
1,379.00
1,368.00
1,370.00
1,370.00
-0.65%
2,500
0.21
Jul 10, 2026
1,353.00
1,379.00
1,343.00
1,379.00
1,379.00
+1.62%
15,400
1.32
Jul 09, 2026
1,358.00
1,380.00
1,357.00
1,357.00
1,357.00
+0.89%
5,200
0.45
Jul 08, 2026
1,347.00
1,359.00
1,344.00
1,345.00
1,345.00
0.00%
4,300
0.37
Jul 07, 2026
1,372.00
1,383.00
1,345.00
1,345.00
1,345.00
-0.81%
9,400
0.82
Jul 06, 2026
1,359.00
1,370.00
1,342.00
1,356.00
1,356.00
+1.04%
8,800
0.77
Rows: