Makiya Co., Ltd.(JP:9890)
Â¥1,406.00-20.00 (-1.40%)
JP:9890
Makiya Co., Ltd. historical prices
Â¥1,406.00
At close:-20.00 (-1.40%)
Want to see JP:9890 full AI Analyst Report?
Makiya Co., Ltd. (9890) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,421.00 | 1,421.00 | 1,387.00 | 1,406.00 | 1,406.00 | -1.40% | 24,900 | 3.32 |
| Nov 10, 2026 | 1,357.00 | 1,469.00 | 1,357.00 | 1,426.00 | 1,426.00 | +9.69% | 25,300 | 3.46 |
| Nov 09, 2026 | 1,316.00 | 1,360.00 | 1,315.00 | 1,345.00 | 1,345.00 | +3.46% | 7,600 | 1.03 |
| Nov 06, 2026 | 1,322.00 | 1,340.00 | 1,299.00 | 1,300.00 | 1,300.00 | -3.63% | 32,200 | 4.71 |
| Nov 05, 2026 | 1,350.00 | 1,365.00 | 1,349.00 | 1,349.00 | 1,349.00 | +1.28% | 2,500 | 0.35 |
| Nov 04, 2026 | 1,342.00 | 1,357.00 | 1,321.00 | 1,332.00 | 1,332.00 | -1.62% | 10,700 | 1.51 |
| Nov 03, 2026 | 1,354.00 | 1,374.00 | 1,343.00 | 1,354.00 | 1,354.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,374.00 | 1,374.00 | 1,343.00 | 1,354.00 | 1,354.00 | -0.95% | 9,500 | 1.33 |
| Oct 30, 2026 | 1,376.00 | 1,398.00 | 1,367.00 | 1,367.00 | 1,367.00 | -0.65% | 1,600 | 0.22 |
| Oct 29, 2026 | 1,390.00 | 1,390.00 | 1,376.00 | 1,376.00 | 1,376.00 | -0.07% | 2,400 | 0.33 |
| Oct 28, 2026 | 1,388.00 | 1,399.00 | 1,377.00 | 1,377.00 | 1,377.00 | -0.72% | 5,100 | 0.70 |
| Oct 27, 2026 | 1,387.00 | 1,400.00 | 1,387.00 | 1,387.00 | 1,387.00 | -0.14% | 2,200 | 0.30 |
| Oct 26, 2026 | 1,384.00 | 1,390.00 | 1,384.00 | 1,389.00 | 1,389.00 | +0.14% | 500 | 0.07 |
| Oct 23, 2026 | 1,400.00 | 1,400.00 | 1,385.00 | 1,387.00 | 1,387.00 | -0.93% | 2,600 | 0.35 |
| Oct 22, 2026 | 1,381.00 | 1,400.00 | 1,379.00 | 1,400.00 | 1,400.00 | +1.60% | 3,100 | 0.42 |
| Oct 21, 2026 | 1,361.00 | 1,380.00 | 1,356.00 | 1,378.00 | 1,378.00 | +1.55% | 3,200 | 0.42 |
| Oct 20, 2026 | 1,401.00 | 1,402.00 | 1,357.00 | 1,357.00 | 1,357.00 | -2.51% | 10,500 | 1.41 |
| Oct 19, 2026 | 1,390.00 | 1,398.00 | 1,388.00 | 1,392.00 | 1,392.00 | -0.07% | 1,900 | 0.26 |
| Oct 16, 2026 | 1,390.00 | 1,393.00 | 1,383.00 | 1,393.00 | 1,393.00 | +0.87% | 1,600 | 0.21 |
| Oct 15, 2026 | 1,402.00 | 1,403.00 | 1,381.00 | 1,381.00 | 1,381.00 | -1.43% | 12,800 | 1.76 |
| Oct 14, 2026 | 1,402.00 | 1,405.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.00% | 3,100 | 0.42 |
| Oct 13, 2026 | 1,402.00 | 1,419.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.00% | 3,900 | 0.53 |
| Oct 12, 2026 | 1,401.00 | 1,414.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,414.00 | 1,414.00 | 1,401.00 | 1,401.00 | 1,401.00 | +0.07% | 1,700 | 0.22 |
| Oct 08, 2026 | 1,411.00 | 1,417.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.71% | 3,600 | 0.47 |
| Oct 07, 2026 | 1,403.00 | 1,410.00 | 1,400.00 | 1,410.00 | 1,410.00 | +0.36% | 7,600 | 0.97 |
| Oct 06, 2026 | 1,403.00 | 1,412.00 | 1,403.00 | 1,405.00 | 1,405.00 | +0.21% | 3,700 | 0.47 |
| Oct 05, 2026 | 1,416.00 | 1,430.00 | 1,402.00 | 1,402.00 | 1,402.00 | -0.85% | 5,800 | 0.74 |
| Oct 02, 2026 | 1,423.00 | 1,427.00 | 1,410.00 | 1,414.00 | 1,414.00 | -0.21% | 3,900 | 0.49 |
| Oct 01, 2026 | 1,432.00 | 1,435.00 | 1,405.00 | 1,417.00 | 1,417.00 | -1.05% | 7,100 | 0.89 |
| Sep 30, 2026 | 1,446.00 | 1,451.00 | 1,426.00 | 1,432.00 | 1,432.00 | -0.28% | 3,800 | 0.47 |
| Sep 29, 2026 | 1,441.00 | 1,460.00 | 1,436.00 | 1,436.00 | 1,436.00 | -2.38% | 9,500 | 1.18 |
| Sep 28, 2026 | 1,504.00 | 1,535.00 | 1,451.00 | 1,490.00 | 1,471.00 | +0.61% | 23,800 | 3.05 |
| Sep 25, 2026 | 1,480.00 | 1,510.00 | 1,478.00 | 1,481.00 | 1,462.11 | +0.20% | 8,200 | 1.05 |
| Sep 24, 2026 | 1,489.00 | 1,489.00 | 1,473.00 | 1,478.00 | 1,459.15 | +0.34% | 6,300 | 0.77 |
| Sep 23, 2026 | 1,473.00 | 1,504.00 | 1,473.00 | 1,473.00 | 1,454.22 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,473.00 | 1,504.00 | 1,473.00 | 1,473.00 | 1,454.22 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,473.00 | 1,504.00 | 1,473.00 | 1,473.00 | 1,454.22 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,490.00 | 1,504.00 | 1,473.00 | 1,473.00 | 1,454.22 | +0.07% | 12,500 | 1.49 |
| Sep 17, 2026 | 1,472.00 | 1,505.00 | 1,472.00 | 1,472.00 | 1,453.23 | +0.27% | 15,600 | 1.85 |
| Sep 16, 2026 | 1,461.00 | 1,477.00 | 1,461.00 | 1,468.00 | 1,449.28 | +0.89% | 3,000 | 0.34 |
| Sep 15, 2026 | 1,498.00 | 1,498.00 | 1,452.00 | 1,455.00 | 1,436.45 | -2.22% | 14,800 | 1.72 |
| Sep 14, 2026 | 1,461.00 | 1,488.00 | 1,458.00 | 1,488.00 | 1,469.03 | +2.20% | 6,400 | 0.74 |
| Sep 11, 2026 | 1,441.00 | 1,479.00 | 1,441.00 | 1,456.00 | 1,437.43 | +1.11% | 6,200 | 0.72 |
| Sep 10, 2026 | 1,429.00 | 1,479.00 | 1,429.00 | 1,440.00 | 1,421.64 | +0.56% | 13,300 | 1.57 |
| Sep 09, 2026 | 1,419.00 | 1,439.00 | 1,416.00 | 1,432.00 | 1,413.74 | +0.99% | 9,400 | 1.11 |
| Sep 08, 2026 | 1,444.00 | 1,451.00 | 1,415.00 | 1,418.00 | 1,399.92 | -1.39% | 9,600 | 1.11 |
| Sep 07, 2026 | 1,407.00 | 1,462.00 | 1,389.00 | 1,438.00 | 1,419.66 | +4.58% | 29,800 | 3.62 |
| Sep 04, 2026 | 1,365.00 | 1,387.00 | 1,365.00 | 1,375.00 | 1,357.47 | +0.73% | 7,900 | 0.97 |
| Sep 03, 2026 | 1,381.00 | 1,381.00 | 1,364.00 | 1,365.00 | 1,347.59 | -0.87% | 6,100 | 0.75 |
