Want to see JP:9889 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,689.00
1,727.00
1,689.00
1,709.00
1,709.00
+0.89%
131,600
0.66
Sep 16, 2026
1,716.00
1,727.00
1,692.00
1,694.00
1,694.00
-0.65%
206,700
1.03
Sep 15, 2026
1,686.00
1,707.00
1,665.00
1,705.00
1,705.00
+2.22%
202,900
1.02
Sep 14, 2026
1,620.00
1,675.00
1,615.00
1,668.00
1,668.00
+4.71%
195,800
0.98
Sep 11, 2026
1,583.00
1,602.00
1,547.00
1,593.00
1,593.00
+0.63%
180,300
0.91
Sep 10, 2026
1,562.00
1,587.00
1,557.00
1,583.00
1,583.00
+0.76%
144,600
0.73
Sep 09, 2026
1,582.00
1,588.00
1,560.00
1,571.00
1,571.00
-1.32%
194,900
0.97
Sep 08, 2026
1,624.00
1,628.00
1,592.00
1,592.00
1,592.00
-2.57%
146,900
0.73
Sep 07, 2026
1,673.00
1,677.00
1,621.00
1,634.00
1,634.00
-2.68%
165,800
0.83
Sep 04, 2026
1,666.00
1,684.00
1,656.00
1,679.00
1,679.00
+0.78%
167,100
0.83
Sep 03, 2026
1,662.00
1,677.00
1,653.00
1,666.00
1,666.00
-0.83%
152,400
0.76
Sep 02, 2026
1,704.00
1,717.00
1,668.00
1,680.00
1,680.00
-3.06%
188,600
0.94
Sep 01, 2026
1,786.00
1,794.00
1,731.00
1,733.00
1,733.00
-3.24%
140,100
0.70
Aug 31, 2026
1,779.00
1,801.00
1,779.00
1,791.00
1,791.00
+0.51%
142,800
0.71
Aug 28, 2026
1,748.00
1,797.00
1,735.00
1,782.00
1,782.00
+4.09%
188,000
0.93
Aug 27, 2026
1,726.00
1,750.00
1,706.00
1,712.00
1,712.00
-0.93%
153,900
0.75
Aug 26, 2026
1,726.00
1,751.00
1,723.00
1,728.00
1,728.00
+0.47%
164,300
0.80
Aug 25, 2026
1,750.00
1,753.00
1,714.00
1,720.00
1,720.00
-1.32%
148,300
0.72
Aug 24, 2026
1,778.00
1,818.00
1,740.00
1,743.00
1,743.00
-0.80%
349,400
1.71
Aug 21, 2026
1,739.00
1,763.00
1,737.00
1,757.00
1,757.00
+1.15%
321,700
1.59
Aug 20, 2026
1,696.00
1,738.00
1,685.00
1,737.00
1,737.00
+3.39%
217,000
1.08
Aug 19, 2026
1,700.00
1,700.00
1,679.00
1,680.00
1,680.00
-1.12%
196,900
0.98
Aug 18, 2026
1,696.00
1,719.00
1,680.00
1,699.00
1,699.00
-0.29%
165,700
0.83
Aug 17, 2026
1,711.00
1,728.00
1,695.00
1,704.00
1,704.00
-1.79%
244,100
1.23
Aug 14, 2026
1,699.00
1,749.00
1,684.00
1,735.00
1,735.00
+3.03%
195,400
0.96
Aug 13, 2026
1,700.00
1,711.00
1,661.00
1,684.00
1,684.00
-1.41%
162,500
0.80
Aug 12, 2026
1,724.00
1,745.00
1,701.00
1,708.00
1,708.00
+0.53%
236,000
1.16
Aug 11, 2026
1,699.00
1,707.00
1,672.00
1,699.00
1,699.00
0.00%
0
0.00
Aug 10, 2026
1,701.00
1,707.00
1,672.00
1,699.00
1,699.00
+0.24%
203,400
0.94
Aug 07, 2026
1,700.00
1,724.00
1,683.00
1,695.00
1,695.00
+0.71%
218,400
1.01
Aug 06, 2026
1,666.00
1,699.00
1,641.00
1,683.00
1,683.00
+1.08%
231,300
1.07
Aug 05, 2026
1,678.00
1,692.00
1,647.00
1,665.00
1,665.00
+0.06%
249,700
1.16
Aug 04, 2026
1,723.00
1,771.00
1,657.00
1,664.00
1,664.00
-1.89%
370,200
1.74
Aug 03, 2026
1,630.00
1,707.00
1,617.00
1,696.00
1,696.00
+4.95%
497,300
2.43
Jul 31, 2026
1,590.00
1,633.00
1,555.00
1,616.00
1,616.00
-2.12%
479,200
2.43
Jul 30, 2026
1,679.00
1,698.00
1,638.00
1,651.00
1,651.00
-1.67%
286,100
1.49
Jul 29, 2026
1,610.00
1,679.00
1,581.00
1,679.00
1,679.00
+6.67%
420,700
2.22
Jul 28, 2026
1,561.00
1,592.00
1,553.00
1,574.00
1,574.00
+1.88%
274,600
1.46
Jul 27, 2026
1,480.00
1,549.00
1,480.00
1,545.00
1,545.00
+6.55%
214,200
1.16
Jul 24, 2026
1,413.00
1,454.00
1,404.00
1,450.00
1,450.00
+1.54%
211,600
1.15
Jul 23, 2026
1,425.00
1,439.00
1,414.00
1,428.00
1,428.00
-1.04%
166,000
0.90
Jul 22, 2026
1,439.00
1,454.00
1,427.00
1,443.00
1,443.00
-0.76%
141,300
0.77
Jul 21, 2026
1,453.00
1,465.00
1,444.00
1,454.00
1,454.00
+1.89%
127,600
0.69
Jul 20, 2026
1,427.00
1,462.00
1,418.00
1,427.00
1,427.00
0.00%
0
0.00
Jul 17, 2026
1,448.00
1,462.00
1,418.00
1,427.00
1,427.00
-1.11%
131,100
0.70
Jul 16, 2026
1,446.00
1,468.00
1,437.00
1,443.00
1,443.00
+0.63%
96,900
0.52
Jul 15, 2026
1,422.00
1,443.00
1,419.00
1,434.00
1,434.00
-0.90%
111,200
0.59
Jul 14, 2026
1,410.00
1,460.00
1,400.00
1,447.00
1,447.00
+3.06%
234,500
1.24
Jul 13, 2026
1,413.00
1,417.00
1,358.00
1,404.00
1,404.00
-0.35%
260,300
1.38
Jul 10, 2026
1,405.00
1,427.00
1,402.00
1,409.00
1,409.00
+0.28%
124,600
0.66
Rows: