Want to see JP:9888 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,227.00
1,251.00
1,214.00
1,247.00
1,247.00
+0.97%
44,100
0.64
Sep 30, 2026
1,225.00
1,248.00
1,220.00
1,235.00
1,235.00
+0.82%
33,600
0.49
Sep 29, 2026
1,237.00
1,245.00
1,216.00
1,225.00
1,225.00
-0.16%
70,000
1.03
Sep 28, 2026
1,270.00
1,280.00
1,257.00
1,257.00
1,227.00
-1.57%
67,900
1.01
Sep 25, 2026
1,300.00
1,300.00
1,268.00
1,277.00
1,246.52
-1.31%
64,100
0.96
Sep 24, 2026
1,287.00
1,299.00
1,280.00
1,294.00
1,263.12
+1.97%
62,500
0.95
Sep 23, 2026
1,269.00
1,278.00
1,255.00
1,269.00
1,238.71
0.00%
0
0.00
Sep 22, 2026
1,269.00
1,278.00
1,255.00
1,269.00
1,238.71
0.00%
0
0.00
Sep 21, 2026
1,269.00
1,278.00
1,255.00
1,269.00
1,238.71
0.00%
0
0.00
Sep 18, 2026
1,267.00
1,278.00
1,255.00
1,269.00
1,238.71
+1.04%
49,800
0.74
Sep 17, 2026
1,244.00
1,269.00
1,244.00
1,256.00
1,226.02
+1.13%
39,500
0.58
Sep 16, 2026
1,242.00
1,261.00
1,236.00
1,242.00
1,212.36
+1.22%
59,800
0.88
Sep 15, 2026
1,213.00
1,244.00
1,213.00
1,227.00
1,197.72
-0.24%
51,200
0.74
Sep 14, 2026
1,197.00
1,235.00
1,195.00
1,230.00
1,200.64
+1.74%
47,000
0.67
Sep 11, 2026
1,203.00
1,235.00
1,194.00
1,209.00
1,180.15
-1.71%
41,000
0.59
Sep 10, 2026
1,226.00
1,233.00
1,210.00
1,230.00
1,200.64
-0.32%
42,500
0.61
Sep 09, 2026
1,234.00
1,254.00
1,228.00
1,234.00
1,204.55
0.00%
45,800
0.66
Sep 08, 2026
1,289.00
1,290.00
1,234.00
1,234.00
1,204.55
-4.27%
72,100
1.03
Sep 07, 2026
1,292.00
1,309.00
1,281.00
1,289.00
1,258.24
-0.23%
30,800
0.44
Sep 04, 2026
1,290.00
1,296.00
1,270.00
1,292.00
1,261.16
+0.31%
37,600
0.53
Sep 03, 2026
1,244.00
1,297.00
1,233.00
1,288.00
1,257.26
+3.12%
70,700
0.98
Sep 02, 2026
1,301.00
1,302.00
1,243.00
1,249.00
1,219.19
-5.38%
127,700
1.77
Sep 01, 2026
1,315.00
1,331.00
1,308.00
1,320.00
1,288.50
-0.08%
60,300
0.83
Aug 31, 2026
1,275.00
1,326.00
1,269.00
1,321.00
1,289.47
+3.69%
138,100
1.93
Aug 28, 2026
1,241.00
1,282.00
1,240.00
1,274.00
1,243.59
+2.17%
65,700
0.92
Aug 27, 2026
1,237.00
1,269.00
1,237.00
1,247.00
1,217.24
+1.96%
58,300
0.81
Aug 26, 2026
1,200.00
1,232.00
1,195.00
1,223.00
1,193.81
+1.92%
68,000
0.95
Aug 25, 2026
1,218.00
1,224.00
1,193.00
1,200.00
1,171.36
-0.99%
37,100
0.51
Aug 24, 2026
1,212.00
1,229.00
1,206.00
1,212.00
1,183.07
0.00%
63,200
0.87
Aug 21, 2026
1,192.00
1,226.00
1,192.00
1,212.00
1,183.07
+0.33%
65,300
0.90
Aug 20, 2026
1,187.00
1,215.00
1,184.00
1,208.00
1,179.17
+1.85%
63,800
0.87
Aug 19, 2026
1,213.00
1,214.00
1,177.00
1,186.00
1,157.69
-3.97%
167,000
2.35
Aug 18, 2026
1,259.00
1,259.00
1,226.00
1,235.00
1,205.53
-1.52%
97,800
1.39
Aug 17, 2026
1,290.00
1,297.00
1,247.00
1,254.00
1,224.07
-2.34%
90,200
1.28
Aug 14, 2026
1,265.00
1,296.00
1,252.00
1,284.00
1,253.36
+0.71%
77,400
1.09
Aug 13, 2026
1,271.00
1,280.00
1,244.00
1,275.00
1,244.57
-1.01%
84,200
1.18
Aug 12, 2026
1,226.00
1,299.00
1,210.00
1,288.00
1,257.26
+4.97%
171,100
2.23
Aug 11, 2026
1,227.00
1,239.00
1,158.00
1,227.00
1,197.72
0.00%
0
0.00
Aug 10, 2026
1,179.00
1,239.00
1,158.00
1,227.00
1,197.72
+9.16%
222,400
2.90
Aug 07, 2026
1,177.00
1,194.00
990.00
1,124.00
1,097.17
-4.50%
463,100
6.66
Aug 06, 2026
1,135.00
1,191.00
1,133.00
1,177.00
1,148.91
+3.25%
152,100
2.26
Aug 05, 2026
1,095.00
1,144.00
1,089.00
1,140.00
1,112.79
+4.49%
98,700
1.50
Aug 04, 2026
1,047.00
1,095.00
1,045.00
1,091.00
1,064.96
+4.50%
91,700
1.42
Aug 03, 2026
1,014.00
1,045.00
992.00
1,044.00
1,019.08
+1.85%
92,700
1.47
Jul 31, 2026
1,013.00
1,033.00
1,006.00
1,025.00
1,000.54
+1.18%
46,900
0.75
Jul 30, 2026
1,010.00
1,021.00
1,002.00
1,013.00
988.82
0.00%
27,600
0.45
Jul 29, 2026
1,012.00
1,025.00
995.00
1,013.00
988.82
+0.20%
52,900
0.86
Jul 28, 2026
1,024.00
1,029.00
1,002.00
1,011.00
986.87
-2.22%
67,000
1.11
Jul 27, 2026
1,024.00
1,035.00
1,015.00
1,034.00
1,009.32
+0.98%
33,200
0.55
Jul 24, 2026
1,017.00
1,028.00
1,008.00
1,024.00
999.56
-0.10%
49,000
0.79
Rows: