Want to see JP:9876 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
218.00
218.00
213.00
214.00
214.00
-1.83%
50,700
2.14
Sep 10, 2026
220.00
220.00
217.00
218.00
218.00
-0.91%
19,200
0.81
Sep 09, 2026
222.00
222.00
218.00
220.00
220.00
-0.90%
31,300
1.35
Sep 08, 2026
221.00
223.00
219.00
222.00
222.00
+0.45%
17,700
0.73
Sep 07, 2026
224.00
224.00
220.00
221.00
221.00
-0.90%
18,800
0.78
Sep 04, 2026
226.00
226.00
223.00
223.00
223.00
0.00%
14,800
0.62
Sep 03, 2026
223.00
223.00
222.00
223.00
223.00
0.00%
14,400
0.59
Sep 02, 2026
225.00
225.00
222.00
223.00
223.00
0.00%
10,600
0.43
Sep 01, 2026
223.00
225.00
223.00
223.00
223.00
0.00%
15,500
0.62
Aug 31, 2026
222.00
223.00
220.00
223.00
223.00
+0.90%
18,200
0.72
Aug 28, 2026
222.00
222.00
220.00
221.00
221.00
-0.45%
13,200
0.52
Aug 27, 2026
222.00
222.00
221.00
222.00
222.00
+0.45%
16,400
0.64
Aug 26, 2026
220.00
221.00
219.00
221.00
221.00
+0.45%
12,600
0.49
Aug 25, 2026
220.00
221.00
220.00
220.00
220.00
+0.46%
7,000
0.27
Aug 24, 2026
219.00
220.00
218.00
219.00
219.00
0.00%
28,800
1.11
Aug 21, 2026
221.00
222.00
219.00
219.00
219.00
-0.45%
22,000
0.84
Aug 20, 2026
221.00
221.00
219.00
220.00
220.00
+0.46%
8,200
0.30
Aug 19, 2026
219.00
224.00
219.00
219.00
219.00
0.00%
14,400
0.52
Aug 18, 2026
219.00
221.00
219.00
219.00
219.00
-0.90%
5,800
0.21
Aug 17, 2026
218.00
221.00
217.00
221.00
221.00
+1.38%
9,600
0.34
Aug 14, 2026
219.00
220.00
217.00
218.00
218.00
-0.91%
14,500
0.51
Aug 13, 2026
222.00
222.00
219.00
220.00
220.00
-0.90%
11,100
0.37
Aug 12, 2026
219.00
222.00
218.00
222.00
222.00
+1.83%
25,900
0.84
Aug 11, 2026
218.00
224.00
213.00
218.00
218.00
0.00%
0
0.00
Aug 10, 2026
222.00
224.00
213.00
218.00
218.00
-2.24%
69,900
2.30
Aug 07, 2026
226.00
226.00
220.00
223.00
223.00
-0.45%
28,800
0.96
Aug 06, 2026
224.00
226.00
223.00
224.00
224.00
-0.88%
21,500
0.72
Aug 05, 2026
226.00
226.00
224.00
226.00
226.00
0.00%
4,200
0.14
Aug 04, 2026
226.00
226.00
224.00
226.00
226.00
0.00%
5,500
0.18
Aug 03, 2026
225.00
227.00
225.00
226.00
226.00
0.00%
4,900
0.16
Jul 31, 2026
224.00
227.00
224.00
226.00
226.00
+1.35%
11,300
0.38
Jul 30, 2026
232.00
232.00
222.00
223.00
223.00
-3.88%
47,500
1.63
Jul 29, 2026
231.00
232.00
221.00
232.00
232.00
+0.43%
50,500
1.74
Jul 28, 2026
233.00
233.00
229.00
231.00
231.00
-0.86%
12,100
0.40
Jul 27, 2026
233.00
235.00
229.00
233.00
233.00
-0.43%
17,700
0.58
Jul 24, 2026
229.00
237.00
228.00
234.00
234.00
+2.18%
12,800
0.40
Jul 23, 2026
226.00
229.00
226.00
229.00
229.00
+1.33%
11,000
0.33
Jul 22, 2026
227.00
231.00
226.00
226.00
226.00
0.00%
22,500
0.65
Jul 21, 2026
225.00
228.00
225.00
226.00
226.00
+0.44%
5,600
0.16
Jul 20, 2026
225.00
229.00
225.00
225.00
225.00
0.00%
0
0.00
Jul 17, 2026
229.00
229.00
225.00
225.00
225.00
-1.75%
8,500
0.24
Jul 16, 2026
230.00
232.00
229.00
229.00
229.00
0.00%
8,400
0.24
Jul 15, 2026
225.00
230.00
224.00
229.00
229.00
+0.44%
17,800
0.50
Jul 14, 2026
226.00
230.00
222.00
228.00
228.00
+1.33%
48,400
1.39
Jul 13, 2026
226.00
229.00
223.00
225.00
225.00
-4.66%
61,000
1.79
Jul 10, 2026
235.00
247.00
233.00
236.00
236.00
+1.29%
37,500
1.10
Jul 09, 2026
240.00
245.00
233.00
233.00
233.00
-1.27%
36,100
1.07
Jul 08, 2026
239.00
244.00
235.00
236.00
236.00
-1.26%
19,100
0.51
Jul 07, 2026
232.00
243.00
230.00
239.00
239.00
+0.42%
81,800
1.79
Jul 06, 2026
233.00
248.00
232.00
238.00
238.00
+3.48%
120,700
2.72
Rows: