Want to see JP:9872 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
948.00
950.00
942.00
949.00
949.00
+0.11%
1,300
0.36
Sep 10, 2026
955.00
955.00
945.00
948.00
948.00
-0.94%
3,500
0.96
Sep 09, 2026
960.00
960.00
957.00
957.00
957.00
-0.31%
700
0.19
Sep 08, 2026
960.00
960.00
958.00
960.00
960.00
-0.21%
1,500
0.42
Sep 07, 2026
959.00
962.00
958.00
962.00
962.00
-0.10%
8,200
2.24
Sep 04, 2026
960.00
964.00
960.00
963.00
963.00
+0.31%
2,100
0.58
Sep 03, 2026
961.00
967.00
960.00
960.00
960.00
+0.95%
2,400
0.66
Sep 02, 2026
963.00
963.00
950.00
951.00
951.00
-1.14%
3,700
1.02
Sep 01, 2026
963.00
967.00
962.00
962.00
962.00
0.00%
2,800
0.78
Aug 31, 2026
966.00
967.00
962.00
962.00
962.00
-0.52%
2,300
0.65
Aug 28, 2026
965.00
967.00
963.00
967.00
967.00
+0.31%
6,200
1.78
Aug 27, 2026
955.00
964.00
955.00
964.00
964.00
+1.15%
3,600
1.04
Aug 26, 2026
953.00
960.00
950.00
953.00
953.00
+0.11%
3,700
1.08
Aug 25, 2026
950.00
953.00
949.00
952.00
952.00
+0.21%
3,300
0.97
Aug 24, 2026
949.00
951.00
948.00
950.00
950.00
+0.11%
6,300
1.87
Aug 21, 2026
949.00
950.00
940.00
949.00
949.00
0.00%
2,900
0.87
Aug 20, 2026
940.00
949.00
940.00
949.00
949.00
+0.96%
2,500
0.75
Aug 19, 2026
949.00
949.00
940.00
940.00
940.00
-0.84%
5,100
1.55
Aug 18, 2026
960.00
960.00
948.00
948.00
948.00
-0.84%
3,600
1.11
Aug 17, 2026
964.00
966.00
956.00
956.00
956.00
-0.52%
3,200
0.99
Aug 14, 2026
962.00
962.00
961.00
961.00
961.00
-0.10%
600
0.18
Aug 13, 2026
964.00
966.00
960.00
962.00
962.00
-0.21%
2,600
0.79
Aug 12, 2026
960.00
964.00
960.00
964.00
964.00
+0.42%
4,100
1.26
Aug 11, 2026
960.00
960.00
956.00
960.00
960.00
0.00%
0
0.00
Aug 10, 2026
957.00
960.00
956.00
960.00
960.00
+0.31%
2,400
0.74
Aug 07, 2026
955.00
960.00
950.00
957.00
957.00
-0.10%
3,700
1.13
Aug 06, 2026
960.00
960.00
951.00
958.00
958.00
-0.10%
2,800
0.86
Aug 05, 2026
942.00
959.00
942.00
959.00
959.00
+1.80%
5,500
1.72
Aug 04, 2026
939.00
948.00
938.00
942.00
942.00
-0.32%
2,900
0.91
Aug 03, 2026
948.00
948.00
939.00
945.00
945.00
+0.32%
3,800
1.22
Jul 31, 2026
946.00
946.00
940.00
942.00
942.00
0.00%
5,500
1.82
Jul 30, 2026
946.00
946.00
938.00
942.00
942.00
-0.32%
1,300
0.43
Jul 29, 2026
945.00
948.00
932.00
945.00
945.00
+0.85%
5,300
1.81
Jul 28, 2026
941.00
941.00
928.00
937.00
937.00
+0.43%
3,000
1.04
Jul 27, 2026
936.00
942.00
933.00
933.00
933.00
+0.43%
5,100
1.81
Jul 24, 2026
924.00
929.00
922.00
929.00
929.00
+0.65%
3,200
1.13
Jul 23, 2026
923.00
926.00
923.00
923.00
923.00
0.00%
1,000
0.35
Jul 22, 2026
924.00
924.00
921.00
923.00
923.00
+0.54%
3,200
1.14
Jul 21, 2026
920.00
923.00
917.00
918.00
918.00
0.00%
2,900
1.03
Jul 20, 2026
918.00
928.00
918.00
918.00
918.00
0.00%
0
0.00
Jul 17, 2026
927.00
928.00
918.00
918.00
918.00
-0.97%
5,900
2.13
Jul 16, 2026
928.00
928.00
924.00
927.00
927.00
-0.32%
1,300
0.45
Jul 15, 2026
926.00
930.00
925.00
930.00
930.00
+0.43%
3,000
1.04
Jul 14, 2026
931.00
932.00
920.00
926.00
926.00
-1.07%
2,100
0.73
Jul 13, 2026
929.00
939.00
926.00
936.00
936.00
+1.41%
6,000
2.13
Jul 10, 2026
921.00
928.00
921.00
923.00
923.00
+0.22%
2,500
0.52
Jul 09, 2026
918.00
930.00
918.00
921.00
921.00
-0.32%
4,600
0.97
Jul 08, 2026
915.00
925.00
914.00
924.00
924.00
+0.98%
8,500
1.82
Jul 07, 2026
910.00
916.00
909.00
915.00
915.00
+0.22%
9,400
2.07
Jul 06, 2026
904.00
918.00
900.00
913.00
913.00
+1.11%
10,500
2.38
Rows: