Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Eiwa Corporation (9857) Historical Prices

0 Followers
JP:9857 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 20262,504.002,540.002,504.002,510.002,510.00+0.24%1,0000.83
Nov 04, 20262,507.002,507.002,504.002,504.002,504.00-1.22%1,4001.14
Nov 03, 20262,535.002,541.002,535.002,535.002,535.00+0.00%00.00
Nov 02, 20262,541.002,541.002,535.002,535.002,535.00-0.24%2000.16
Oct 30, 20262,552.002,552.002,541.002,541.002,541.00+0.16%1,6001.24
Oct 29, 20262,537.002,537.002,535.002,537.002,537.00+0.08%2,0001.56
Oct 28, 20262,538.002,538.002,535.002,535.002,535.00+0.40%5000.37
Oct 27, 20262,537.002,537.002,525.002,525.002,525.00-0.67%2000.14
Oct 26, 20262,536.002,542.002,513.002,542.002,542.00+1.19%9000.64
Oct 23, 20262,554.002,554.002,510.002,512.002,512.00-1.64%2,6001.88
Oct 22, 20262,550.002,554.002,528.002,554.002,554.00+0.55%6000.42
Oct 21, 20262,529.002,540.002,528.002,540.002,540.00+0.51%1,3000.92
Oct 20, 20262,548.002,548.002,527.002,527.002,527.00-0.90%4000.28
Oct 19, 20262,530.002,590.002,530.002,550.002,550.00-0.08%8000.56
Oct 16, 20262,546.002,552.002,546.002,552.002,552.00+0.24%3000.21
Oct 15, 20262,573.002,573.002,536.002,546.002,546.00-1.05%1,4000.98
Oct 14, 20262,573.002,573.002,573.002,573.002,573.00-0.92%6000.42
Oct 13, 20262,558.002,597.002,556.002,597.002,597.00+0.54%5000.35
Oct 12, 20262,583.002,611.002,529.002,583.002,583.00+0.00%00.00
Oct 09, 20262,580.002,611.002,529.002,583.002,583.00-0.65%3,7002.62
Oct 08, 20262,580.002,665.002,580.002,600.002,600.00+0.78%4,5003.27
Oct 07, 20262,589.002,609.002,580.002,580.002,580.00-0.77%1,3000.94
Oct 06, 20262,593.002,600.002,583.002,600.002,600.00+0.27%6000.43
Oct 05, 20262,593.002,593.002,583.002,593.002,593.00-1.89%2,6001.90
Oct 02, 20262,643.002,643.002,643.002,643.002,643.00-0.04%1000.07
Oct 01, 20262,644.002,644.002,644.002,644.002,644.00+0.00%00.00
Sep 30, 20262,644.002,644.002,644.002,644.002,644.00+0.53%1,5000.98
Sep 29, 20262,599.002,630.002,588.002,630.002,630.00+1.47%6000.38
Sep 28, 20262,648.002,649.002,631.002,640.002,592.00-0.30%1,6000.99
Sep 25, 20262,605.002,648.002,605.002,648.002,599.85+1.18%1,1000.65
Sep 24, 20262,613.002,619.002,582.002,617.002,569.42+0.15%7000.40
Sep 23, 20262,613.002,619.002,582.002,613.002,565.49+0.00%00.00
Sep 22, 20262,613.002,619.002,582.002,613.002,565.49+0.00%00.00
Sep 21, 20262,613.002,619.002,582.002,613.002,565.49+0.00%00.00
Sep 18, 20262,619.002,619.002,582.002,613.002,565.49+1.20%5000.26
Sep 17, 20262,602.002,602.002,582.002,582.002,535.05-0.77%9000.48
Sep 16, 20262,581.002,602.002,581.002,602.002,554.69+0.77%1,4000.74
Sep 15, 20262,600.002,600.002,582.002,582.002,535.05+0.00%3000.16
Sep 14, 20262,580.002,582.002,580.002,582.002,535.05+0.08%3,2001.67
Sep 11, 20262,580.002,580.002,580.002,580.002,533.09-0.12%1000.05
Sep 10, 20262,583.002,583.002,583.002,583.002,536.04-0.08%3000.15
Sep 09, 20262,581.002,589.002,581.002,585.002,538.00-0.69%8000.40
Sep 08, 20262,629.002,629.002,603.002,603.002,555.67-0.99%6000.30
Sep 07, 20262,614.002,629.002,612.002,629.002,581.20-0.04%4000.20
Sep 04, 20262,630.002,630.002,630.002,630.002,582.18+0.08%3000.15
Sep 03, 20262,640.002,640.002,612.002,628.002,580.22-0.08%6000.30
Sep 02, 20262,630.002,630.002,630.002,630.002,582.18+0.00%5000.25
Sep 01, 20262,630.002,630.002,613.002,630.002,582.18+0.00%1,1000.54
Aug 31, 20262,630.002,630.002,602.002,630.002,582.18-0.04%2,4001.20
Aug 28, 20262,625.002,631.002,620.002,631.002,583.16-0.38%2,7001.37