Want to see JP:9857 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,580.00
2,582.00
2,580.00
2,582.00
2,582.00
+0.08%
3,200
1.67
Sep 11, 2026
2,580.00
2,580.00
2,580.00
2,580.00
2,580.00
-0.12%
100
0.05
Sep 10, 2026
2,583.00
2,583.00
2,583.00
2,583.00
2,583.00
-0.08%
300
0.15
Sep 09, 2026
2,581.00
2,589.00
2,581.00
2,585.00
2,585.00
-0.69%
800
0.40
Sep 08, 2026
2,629.00
2,629.00
2,603.00
2,603.00
2,603.00
-0.99%
600
0.30
Sep 07, 2026
2,614.00
2,629.00
2,612.00
2,629.00
2,629.00
-0.04%
400
0.20
Sep 04, 2026
2,630.00
2,630.00
2,630.00
2,630.00
2,630.00
+0.08%
300
0.15
Sep 03, 2026
2,640.00
2,640.00
2,612.00
2,628.00
2,628.00
-0.08%
600
0.30
Sep 02, 2026
2,630.00
2,630.00
2,630.00
2,630.00
2,630.00
0.00%
500
0.25
Sep 01, 2026
2,630.00
2,630.00
2,613.00
2,630.00
2,630.00
0.00%
1,100
0.54
Aug 31, 2026
2,630.00
2,630.00
2,602.00
2,630.00
2,630.00
-0.04%
2,400
1.20
Aug 28, 2026
2,625.00
2,631.00
2,620.00
2,631.00
2,631.00
-0.38%
2,700
1.37
Aug 27, 2026
2,643.00
2,643.00
2,641.00
2,641.00
2,641.00
-0.08%
200
0.10
Aug 26, 2026
2,654.00
2,654.00
2,630.00
2,643.00
2,643.00
-0.41%
1,100
0.54
Aug 25, 2026
2,654.00
2,654.00
2,639.00
2,654.00
2,654.00
+0.08%
600
0.30
Aug 24, 2026
2,602.00
2,686.00
2,602.00
2,652.00
2,652.00
+2.39%
4,100
2.03
Aug 21, 2026
2,594.00
2,594.00
2,579.00
2,590.00
2,590.00
-0.15%
500
0.24
Aug 20, 2026
2,594.00
2,594.00
2,571.00
2,594.00
2,594.00
0.00%
0
0.00
Aug 19, 2026
2,574.00
2,594.00
2,571.00
2,594.00
2,594.00
-2.99%
5,300
2.59
Aug 18, 2026
2,649.00
2,674.00
2,649.00
2,674.00
2,674.00
+1.10%
300
0.15
Aug 17, 2026
2,655.00
2,680.00
2,580.00
2,645.00
2,645.00
-0.38%
5,100
2.56
Aug 14, 2026
2,673.00
2,679.00
2,655.00
2,655.00
2,655.00
-0.19%
1,200
0.60
Aug 13, 2026
2,644.00
2,660.00
2,633.00
2,660.00
2,660.00
+1.88%
3,500
1.75
Aug 12, 2026
2,630.00
2,650.00
2,611.00
2,611.00
2,611.00
-0.72%
800
0.39
Aug 11, 2026
2,630.00
2,630.00
2,600.00
2,630.00
2,630.00
0.00%
0
0.00
Aug 10, 2026
2,605.00
2,630.00
2,600.00
2,630.00
2,630.00
+1.19%
3,400
1.62
Aug 07, 2026
2,510.00
2,599.00
2,510.00
2,599.00
2,599.00
+3.63%
2,700
1.26
Aug 06, 2026
2,531.00
2,531.00
2,508.00
2,508.00
2,508.00
-0.91%
200
0.09
Aug 05, 2026
2,520.00
2,538.00
2,520.00
2,531.00
2,531.00
-0.28%
400
0.18
Aug 04, 2026
2,527.00
2,539.00
2,506.00
2,538.00
2,538.00
-0.67%
5,600
2.61
Aug 03, 2026
2,552.00
2,598.00
2,533.00
2,555.00
2,555.00
-1.73%
1,200
0.56
Jul 31, 2026
2,583.00
2,627.00
2,570.00
2,600.00
2,600.00
+2.65%
5,500
2.70
Jul 30, 2026
2,493.00
2,570.00
2,492.00
2,533.00
2,533.00
+0.96%
2,200
1.10
Jul 29, 2026
2,488.00
2,509.00
2,475.00
2,509.00
2,509.00
+0.97%
1,400
0.71
Jul 28, 2026
2,487.00
2,496.00
2,480.00
2,485.00
2,485.00
-0.44%
1,300
0.65
Jul 27, 2026
2,449.00
2,496.00
2,449.00
2,496.00
2,496.00
+2.00%
4,200
2.17
Jul 24, 2026
2,444.00
2,447.00
2,444.00
2,447.00
2,447.00
+0.20%
300
0.15
Jul 23, 2026
2,423.00
2,442.00
2,420.00
2,442.00
2,442.00
+0.12%
1,000
0.51
Jul 22, 2026
2,440.00
2,440.00
2,425.00
2,439.00
2,439.00
-0.04%
1,400
0.72
Jul 21, 2026
2,438.00
2,441.00
2,422.00
2,440.00
2,440.00
+1.04%
1,200
0.61
Jul 20, 2026
2,415.00
2,425.00
2,415.00
2,415.00
2,415.00
0.00%
0
0.00
Jul 17, 2026
2,420.00
2,425.00
2,415.00
2,415.00
2,415.00
0.00%
600
0.30
Jul 16, 2026
2,417.00
2,417.00
2,415.00
2,415.00
2,415.00
-0.21%
300
0.15
Jul 15, 2026
2,420.00
2,435.00
2,420.00
2,420.00
2,420.00
-0.37%
1,400
0.70
Jul 14, 2026
2,417.00
2,429.00
2,409.00
2,429.00
2,429.00
0.00%
1,200
0.59
Jul 13, 2026
2,423.00
2,430.00
2,409.00
2,429.00
2,429.00
-0.04%
2,400
1.21
Jul 10, 2026
2,450.00
2,464.00
2,430.00
2,430.00
2,430.00
-0.33%
1,700
0.86
Jul 09, 2026
2,430.00
2,440.00
2,430.00
2,438.00
2,438.00
+0.91%
1,300
0.66
Jul 08, 2026
2,436.00
2,436.00
2,411.00
2,416.00
2,416.00
+0.04%
1,100
0.56
Jul 07, 2026
2,428.00
2,439.00
2,415.00
2,415.00
2,415.00
-0.54%
1,000
0.51
Rows: