KU Holdings Co., Ltd.(JP:9856)
Â¥1,157.000.00 (0.00%)
JP:9856
KU Holdings Co., Ltd. historical prices
Â¥1,157.00
At close:0.00 (0.00%)
Want to see JP:9856 full AI Analyst Report?
KU Holdings Co., Ltd. (9856) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,158.00 | 1,161.00 | 1,152.00 | 1,157.00 | 1,157.00 | 0.00% | 16,800 | 0.46 |
| Nov 10, 2026 | 1,155.00 | 1,166.00 | 1,155.00 | 1,157.00 | 1,157.00 | +1.58% | 12,900 | 0.35 |
| Nov 09, 2026 | 1,159.00 | 1,160.00 | 1,149.00 | 1,151.00 | 1,151.00 | +1.05% | 18,700 | 0.50 |
| Nov 06, 2026 | 1,163.00 | 1,163.00 | 1,137.00 | 1,139.00 | 1,139.00 | -4.12% | 40,500 | 1.10 |
| Nov 05, 2026 | 1,177.00 | 1,195.00 | 1,175.00 | 1,188.00 | 1,188.00 | +2.68% | 67,400 | 1.87 |
| Nov 04, 2026 | 1,161.00 | 1,180.00 | 1,157.00 | 1,157.00 | 1,157.00 | -0.52% | 30,100 | 0.84 |
| Nov 03, 2026 | 1,163.00 | 1,172.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,167.00 | 1,172.00 | 1,163.00 | 1,163.00 | 1,163.00 | -0.68% | 22,000 | 0.60 |
| Oct 30, 2026 | 1,166.00 | 1,175.00 | 1,161.00 | 1,171.00 | 1,171.00 | +1.30% | 35,100 | 0.95 |
| Oct 29, 2026 | 1,140.00 | 1,156.00 | 1,136.00 | 1,156.00 | 1,156.00 | +1.05% | 179,000 | 5.21 |
| Oct 28, 2026 | 1,163.00 | 1,165.00 | 1,144.00 | 1,144.00 | 1,144.00 | -1.63% | 53,600 | 1.58 |
| Oct 27, 2026 | 1,175.00 | 1,175.00 | 1,160.00 | 1,163.00 | 1,163.00 | -1.02% | 36,300 | 1.06 |
| Oct 26, 2026 | 1,178.00 | 1,184.00 | 1,175.00 | 1,175.00 | 1,175.00 | -0.59% | 26,400 | 0.77 |
| Oct 23, 2026 | 1,197.00 | 1,197.00 | 1,179.00 | 1,182.00 | 1,182.00 | -0.84% | 33,300 | 0.96 |
| Oct 22, 2026 | 1,193.00 | 1,211.00 | 1,188.00 | 1,192.00 | 1,192.00 | +0.68% | 52,200 | 1.50 |
| Oct 21, 2026 | 1,182.00 | 1,193.00 | 1,174.00 | 1,184.00 | 1,184.00 | +1.02% | 41,300 | 1.20 |
| Oct 20, 2026 | 1,186.00 | 1,189.00 | 1,171.00 | 1,172.00 | 1,172.00 | -1.18% | 26,300 | 0.76 |
| Oct 19, 2026 | 1,180.00 | 1,193.00 | 1,171.00 | 1,186.00 | 1,186.00 | +0.51% | 51,800 | 1.51 |
| Oct 16, 2026 | 1,182.00 | 1,183.00 | 1,166.00 | 1,180.00 | 1,180.00 | +0.68% | 27,400 | 0.81 |
| Oct 15, 2026 | 1,155.00 | 1,172.00 | 1,152.00 | 1,172.00 | 1,172.00 | +0.51% | 71,900 | 2.19 |
| Oct 14, 2026 | 1,160.00 | 1,166.00 | 1,155.00 | 1,166.00 | 1,166.00 | +0.09% | 24,000 | 0.73 |
| Oct 13, 2026 | 1,155.00 | 1,166.00 | 1,154.00 | 1,165.00 | 1,165.00 | +0.78% | 18,600 | 0.56 |
| Oct 12, 2026 | 1,156.00 | 1,165.00 | 1,151.00 | 1,156.00 | 1,156.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,154.00 | 1,165.00 | 1,151.00 | 1,156.00 | 1,156.00 | -0.09% | 27,700 | 0.84 |
| Oct 08, 2026 | 1,160.00 | 1,163.00 | 1,153.00 | 1,157.00 | 1,157.00 | -0.60% | 37,900 | 1.15 |
| Oct 07, 2026 | 1,172.00 | 1,179.00 | 1,164.00 | 1,164.00 | 1,164.00 | -1.36% | 21,400 | 0.65 |
| Oct 06, 2026 | 1,180.00 | 1,184.00 | 1,176.00 | 1,180.00 | 1,180.00 | 0.00% | 31,400 | 0.96 |
| Oct 05, 2026 | 1,178.00 | 1,183.00 | 1,174.00 | 1,180.00 | 1,180.00 | 0.00% | 30,700 | 0.94 |
| Oct 02, 2026 | 1,201.00 | 1,202.00 | 1,180.00 | 1,180.00 | 1,180.00 | -1.91% | 34,600 | 1.06 |
| Oct 01, 2026 | 1,191.00 | 1,211.00 | 1,189.00 | 1,203.00 | 1,203.00 | +0.17% | 24,600 | 0.75 |
| Sep 30, 2026 | 1,199.00 | 1,207.00 | 1,192.00 | 1,201.00 | 1,201.00 | +0.25% | 38,800 | 1.20 |
| Sep 29, 2026 | 1,210.00 | 1,211.00 | 1,197.00 | 1,198.00 | 1,198.00 | -1.64% | 42,600 | 1.33 |
| Sep 28, 2026 | 1,241.00 | 1,245.00 | 1,233.00 | 1,238.00 | 1,218.00 | -0.16% | 45,000 | 1.42 |
| Sep 25, 2026 | 1,234.00 | 1,241.00 | 1,228.00 | 1,240.00 | 1,219.97 | +0.65% | 29,800 | 0.94 |
| Sep 24, 2026 | 1,231.00 | 1,237.00 | 1,228.00 | 1,232.00 | 1,212.10 | +0.08% | 33,400 | 1.06 |
| Sep 23, 2026 | 1,231.00 | 1,242.00 | 1,229.00 | 1,231.00 | 1,211.11 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,231.00 | 1,242.00 | 1,229.00 | 1,231.00 | 1,211.11 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,231.00 | 1,242.00 | 1,229.00 | 1,231.00 | 1,211.11 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,242.00 | 1,242.00 | 1,229.00 | 1,231.00 | 1,211.11 | -0.89% | 33,800 | 1.05 |
| Sep 17, 2026 | 1,229.00 | 1,242.00 | 1,229.00 | 1,242.00 | 1,221.94 | +0.57% | 21,900 | 0.68 |
| Sep 16, 2026 | 1,230.00 | 1,239.00 | 1,229.00 | 1,235.00 | 1,215.05 | +0.73% | 32,400 | 1.00 |
| Sep 15, 2026 | 1,219.00 | 1,230.00 | 1,216.00 | 1,226.00 | 1,206.19 | +0.49% | 26,000 | 0.81 |
| Sep 14, 2026 | 1,213.00 | 1,221.00 | 1,211.00 | 1,220.00 | 1,200.29 | +0.41% | 12,100 | 0.37 |
| Sep 11, 2026 | 1,208.00 | 1,216.00 | 1,204.00 | 1,215.00 | 1,195.37 | -0.08% | 35,200 | 1.09 |
| Sep 10, 2026 | 1,210.00 | 1,221.00 | 1,205.00 | 1,216.00 | 1,196.36 | 0.00% | 25,100 | 0.78 |
| Sep 09, 2026 | 1,207.00 | 1,217.00 | 1,205.00 | 1,216.00 | 1,196.36 | +0.41% | 27,500 | 0.85 |
| Sep 08, 2026 | 1,220.00 | 1,220.00 | 1,209.00 | 1,211.00 | 1,191.44 | -0.90% | 26,100 | 0.81 |
| Sep 07, 2026 | 1,231.00 | 1,235.00 | 1,222.00 | 1,222.00 | 1,202.26 | -1.21% | 24,300 | 0.75 |
| Sep 04, 2026 | 1,227.00 | 1,239.00 | 1,221.00 | 1,237.00 | 1,217.02 | +0.65% | 55,600 | 1.73 |
| Sep 03, 2026 | 1,239.00 | 1,240.00 | 1,228.00 | 1,229.00 | 1,209.15 | -0.49% | 29,400 | 0.91 |
