Want to see JP:9856 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,213.00
1,221.00
1,211.00
1,220.00
1,220.00
+0.41%
12,100
0.37
Sep 11, 2026
1,208.00
1,216.00
1,204.00
1,215.00
1,215.00
-0.08%
35,200
1.09
Sep 10, 2026
1,210.00
1,221.00
1,205.00
1,216.00
1,216.00
0.00%
25,100
0.78
Sep 09, 2026
1,207.00
1,217.00
1,205.00
1,216.00
1,216.00
+0.41%
27,500
0.85
Sep 08, 2026
1,220.00
1,220.00
1,209.00
1,211.00
1,211.00
-0.90%
26,100
0.81
Sep 07, 2026
1,231.00
1,235.00
1,222.00
1,222.00
1,222.00
-1.21%
24,300
0.75
Sep 04, 2026
1,227.00
1,239.00
1,221.00
1,237.00
1,237.00
+0.65%
55,600
1.73
Sep 03, 2026
1,239.00
1,240.00
1,228.00
1,229.00
1,229.00
-0.49%
29,400
0.91
Sep 02, 2026
1,246.00
1,256.00
1,230.00
1,235.00
1,235.00
-1.91%
42,900
1.34
Sep 01, 2026
1,268.00
1,283.00
1,254.00
1,259.00
1,259.00
-0.79%
67,600
2.16
Aug 31, 2026
1,266.00
1,276.00
1,264.00
1,269.00
1,269.00
+0.32%
68,700
2.24
Aug 28, 2026
1,252.00
1,278.00
1,252.00
1,265.00
1,265.00
-0.16%
122,300
4.13
Aug 27, 2026
1,251.00
1,270.00
1,251.00
1,267.00
1,267.00
+1.36%
77,900
2.67
Aug 26, 2026
1,240.00
1,255.00
1,240.00
1,250.00
1,250.00
+0.73%
38,100
1.32
Aug 25, 2026
1,249.00
1,254.00
1,234.00
1,241.00
1,241.00
-0.40%
16,400
0.56
Aug 24, 2026
1,247.00
1,260.00
1,243.00
1,246.00
1,246.00
+0.24%
26,500
0.91
Aug 21, 2026
1,238.00
1,245.00
1,232.00
1,243.00
1,243.00
0.00%
20,100
0.69
Aug 20, 2026
1,235.00
1,243.00
1,231.00
1,243.00
1,243.00
+0.89%
25,200
0.86
Aug 19, 2026
1,241.00
1,245.00
1,227.00
1,232.00
1,232.00
-1.44%
25,700
0.87
Aug 18, 2026
1,238.00
1,266.00
1,236.00
1,250.00
1,250.00
+0.97%
53,100
1.82
Aug 17, 2026
1,239.00
1,245.00
1,230.00
1,238.00
1,238.00
-0.16%
42,900
1.46
Aug 14, 2026
1,205.00
1,242.00
1,200.00
1,240.00
1,240.00
+2.90%
62,300
2.15
Aug 13, 2026
1,193.00
1,212.00
1,193.00
1,205.00
1,205.00
+1.77%
38,000
1.31
Aug 12, 2026
1,186.00
1,187.00
1,170.00
1,184.00
1,184.00
-0.17%
45,800
1.58
Aug 11, 2026
1,186.00
1,189.00
1,165.00
1,186.00
1,186.00
0.00%
0
0.00
Aug 10, 2026
1,172.00
1,189.00
1,165.00
1,186.00
1,186.00
+1.63%
25,000
0.81
Aug 07, 2026
1,168.00
1,175.00
1,166.00
1,167.00
1,167.00
+0.43%
25,600
0.83
Aug 06, 2026
1,163.00
1,170.00
1,157.00
1,162.00
1,162.00
+0.35%
33,100
1.07
Aug 05, 2026
1,166.00
1,171.00
1,155.00
1,158.00
1,158.00
-0.26%
33,700
1.09
Aug 04, 2026
1,179.00
1,179.00
1,161.00
1,161.00
1,161.00
-1.53%
39,600
1.27
Aug 03, 2026
1,199.00
1,199.00
1,178.00
1,179.00
1,179.00
-2.32%
23,900
0.78
Jul 31, 2026
1,215.00
1,225.00
1,207.00
1,207.00
1,207.00
-1.39%
32,800
1.09
Jul 30, 2026
1,218.00
1,228.00
1,205.00
1,224.00
1,224.00
-0.73%
48,700
1.66
Jul 29, 2026
1,216.00
1,235.00
1,215.00
1,233.00
1,233.00
+1.65%
41,900
1.43
Jul 28, 2026
1,219.00
1,226.00
1,200.00
1,213.00
1,213.00
+0.25%
49,800
1.69
Jul 27, 2026
1,202.00
1,218.00
1,197.00
1,210.00
1,210.00
+1.85%
55,400
1.94
Jul 24, 2026
1,185.00
1,191.00
1,181.00
1,188.00
1,188.00
+0.08%
19,300
0.68
Jul 23, 2026
1,192.00
1,200.00
1,184.00
1,187.00
1,187.00
+0.25%
44,600
1.55
Jul 22, 2026
1,178.00
1,185.00
1,172.00
1,184.00
1,184.00
+0.42%
18,600
0.63
Jul 21, 2026
1,174.00
1,187.00
1,174.00
1,179.00
1,179.00
+0.68%
14,300
0.48
Jul 20, 2026
1,171.00
1,181.00
1,162.00
1,171.00
1,171.00
0.00%
0
0.00
Jul 17, 2026
1,180.00
1,181.00
1,162.00
1,171.00
1,171.00
+0.43%
30,900
1.02
Jul 16, 2026
1,181.00
1,186.00
1,166.00
1,166.00
1,166.00
-0.93%
16,400
0.54
Jul 15, 2026
1,184.00
1,185.00
1,175.00
1,177.00
1,177.00
+0.17%
14,000
0.46
Jul 14, 2026
1,178.00
1,186.00
1,174.00
1,175.00
1,175.00
+0.34%
21,800
0.72
Jul 13, 2026
1,185.00
1,188.00
1,171.00
1,171.00
1,171.00
-0.59%
25,300
0.83
Jul 10, 2026
1,182.00
1,184.00
1,170.00
1,178.00
1,178.00
+0.94%
33,300
1.08
Jul 09, 2026
1,167.00
1,178.00
1,165.00
1,167.00
1,167.00
0.00%
19,800
0.64
Jul 08, 2026
1,168.00
1,174.00
1,166.00
1,167.00
1,167.00
-0.43%
22,300
0.72
Jul 07, 2026
1,178.00
1,184.00
1,172.00
1,172.00
1,172.00
+0.86%
35,400
1.15
Rows: