Want to see JP:9854 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
275.00
279.00
273.00
273.00
273.00
-0.73%
41,000
0.49
Sep 24, 2026
278.00
278.00
271.00
275.00
275.00
0.00%
66,100
0.77
Sep 23, 2026
281.00
281.00
274.00
275.00
275.00
0.00%
0
0.00
Sep 22, 2026
281.00
281.00
274.00
275.00
275.00
0.00%
0
0.00
Sep 21, 2026
281.00
281.00
274.00
275.00
275.00
0.00%
0
0.00
Sep 18, 2026
281.00
281.00
274.00
275.00
275.00
-1.08%
51,700
0.43
Sep 17, 2026
282.00
282.00
278.00
278.00
278.00
-1.77%
31,100
0.26
Sep 16, 2026
283.00
284.00
281.00
283.00
283.00
+0.35%
25,000
0.21
Sep 15, 2026
282.00
285.00
282.00
282.00
282.00
0.00%
18,100
0.15
Sep 14, 2026
277.00
282.00
277.00
282.00
282.00
+2.55%
16,500
0.14
Sep 11, 2026
282.00
284.00
275.00
275.00
275.00
-2.14%
62,100
0.51
Sep 10, 2026
280.00
285.00
280.00
281.00
281.00
-0.35%
38,300
0.32
Sep 09, 2026
285.00
286.00
281.00
282.00
282.00
-1.05%
31,100
0.26
Sep 08, 2026
291.00
291.00
285.00
285.00
285.00
-3.06%
41,500
0.34
Sep 07, 2026
296.00
298.00
284.00
294.00
294.00
+2.44%
135,900
1.13
Sep 04, 2026
290.00
295.00
287.00
287.00
287.00
-1.03%
74,200
0.62
Sep 03, 2026
291.00
295.00
288.00
290.00
290.00
0.00%
61,700
0.51
Sep 02, 2026
285.00
293.00
285.00
290.00
290.00
+1.40%
46,400
0.38
Sep 01, 2026
285.00
292.00
284.00
286.00
286.00
+0.70%
31,600
0.26
Aug 31, 2026
288.00
289.00
282.00
284.00
284.00
-1.39%
43,100
0.35
Aug 28, 2026
286.00
295.00
285.00
288.00
288.00
+2.13%
77,000
0.62
Aug 27, 2026
281.00
284.00
280.00
282.00
282.00
+0.71%
21,000
0.17
Aug 26, 2026
283.00
288.00
280.00
280.00
280.00
0.00%
49,700
0.40
Aug 25, 2026
282.00
286.00
279.00
280.00
280.00
0.00%
31,900
0.26
Aug 24, 2026
284.00
284.00
278.00
280.00
280.00
-1.41%
33,000
0.26
Aug 21, 2026
282.00
285.00
281.00
284.00
284.00
+0.71%
14,700
0.12
Aug 20, 2026
282.00
287.00
281.00
282.00
282.00
0.00%
37,200
0.29
Aug 19, 2026
288.00
288.00
281.00
282.00
282.00
-2.42%
25,200
0.20
Aug 18, 2026
293.00
293.00
286.00
289.00
289.00
-0.69%
63,100
0.49
Aug 17, 2026
294.00
300.00
290.00
291.00
291.00
-0.68%
110,000
0.86
Aug 14, 2026
283.00
293.00
283.00
293.00
293.00
+3.53%
72,500
0.57
Aug 13, 2026
283.00
286.00
282.00
283.00
283.00
-1.05%
39,000
0.31
Aug 12, 2026
282.00
296.00
282.00
286.00
286.00
+3.25%
122,200
0.97
Aug 11, 2026
277.00
282.00
274.00
277.00
277.00
0.00%
0
0.00
Aug 10, 2026
282.00
282.00
274.00
277.00
277.00
-0.72%
52,400
0.41
Aug 07, 2026
279.00
282.00
276.00
279.00
279.00
+0.36%
20,500
0.16
Aug 06, 2026
278.00
280.00
271.00
278.00
278.00
-0.71%
82,900
0.64
Aug 05, 2026
266.00
280.00
266.00
280.00
280.00
+6.06%
199,600
1.56
Aug 04, 2026
260.00
268.00
258.00
264.00
264.00
+1.93%
65,000
0.51
Aug 03, 2026
260.00
262.00
255.00
259.00
259.00
-0.38%
44,200
0.35
Jul 31, 2026
257.00
260.00
255.00
260.00
260.00
+1.56%
60,700
0.48
Jul 30, 2026
253.00
256.00
249.00
256.00
256.00
+0.39%
59,100
0.47
Jul 29, 2026
259.00
259.00
254.00
255.00
255.00
-1.92%
34,200
0.27
Jul 28, 2026
265.00
265.00
257.00
260.00
260.00
-2.99%
54,600
0.44
Jul 27, 2026
269.00
269.00
265.00
268.00
268.00
-1.11%
31,900
0.26
Jul 24, 2026
267.00
272.00
261.00
271.00
271.00
+1.50%
71,600
0.58
Jul 23, 2026
277.00
280.00
266.00
267.00
267.00
-3.61%
99,100
0.81
Jul 22, 2026
286.00
288.00
269.00
277.00
277.00
-3.82%
241,300
2.04
Jul 21, 2026
292.00
295.00
288.00
288.00
288.00
-1.71%
70,600
0.60
Jul 20, 2026
293.00
307.00
288.00
293.00
293.00
0.00%
0
0.00
Rows: