Want to see JP:9850 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
987.00
990.00
983.00
990.00
990.00
+0.71%
45,500
1.15
Sep 10, 2026
985.00
987.00
980.00
983.00
983.00
-0.20%
54,700
1.38
Sep 09, 2026
986.00
989.00
985.00
985.00
985.00
-0.10%
26,900
0.67
Sep 08, 2026
988.00
993.00
986.00
986.00
986.00
-0.30%
36,500
0.90
Sep 07, 2026
989.00
995.00
989.00
989.00
989.00
-0.10%
37,000
0.91
Sep 04, 2026
989.00
995.00
989.00
990.00
990.00
0.00%
29,000
0.70
Sep 03, 2026
990.00
996.00
990.00
990.00
990.00
0.00%
35,100
0.84
Sep 02, 2026
991.00
995.00
990.00
990.00
990.00
-0.30%
50,600
1.22
Sep 01, 2026
993.00
997.00
992.00
993.00
993.00
0.00%
38,000
0.93
Aug 31, 2026
994.00
998.00
992.00
993.00
993.00
-0.10%
36,800
0.89
Aug 28, 2026
992.00
998.00
990.00
994.00
994.00
+0.51%
58,000
1.42
Aug 27, 2026
992.00
996.00
989.00
989.00
989.00
-0.70%
29,000
0.71
Aug 26, 2026
992.00
997.00
990.00
996.00
996.00
+0.40%
29,400
0.72
Aug 25, 2026
993.00
999.00
988.00
992.00
992.00
+0.40%
38,800
0.95
Aug 24, 2026
989.00
992.00
987.00
988.00
988.00
-0.10%
20,600
0.50
Aug 21, 2026
990.00
993.00
986.00
989.00
989.00
0.00%
32,900
0.80
Aug 20, 2026
986.00
989.00
978.00
989.00
989.00
+0.41%
31,400
0.76
Aug 19, 2026
985.00
987.00
981.00
985.00
985.00
+0.10%
19,000
0.46
Aug 18, 2026
980.00
987.00
978.00
984.00
984.00
0.00%
19,100
0.46
Aug 17, 2026
980.00
989.00
975.00
984.00
984.00
+0.20%
25,000
0.61
Aug 14, 2026
972.00
985.00
972.00
982.00
982.00
+0.82%
25,100
0.61
Aug 13, 2026
972.00
978.00
970.00
974.00
974.00
+0.21%
34,600
0.85
Aug 12, 2026
972.00
977.00
969.00
972.00
972.00
+0.10%
17,900
0.44
Aug 11, 2026
971.00
976.00
966.00
971.00
971.00
0.00%
0
0.00
Aug 10, 2026
973.00
976.00
966.00
971.00
971.00
-0.10%
24,800
0.61
Aug 07, 2026
972.00
975.00
969.00
972.00
972.00
0.00%
19,500
0.48
Aug 06, 2026
970.00
976.00
969.00
972.00
972.00
+0.21%
22,900
0.56
Aug 05, 2026
966.00
972.00
966.00
970.00
970.00
+0.41%
23,600
0.58
Aug 04, 2026
970.00
972.00
966.00
966.00
966.00
-0.51%
29,200
0.72
Aug 03, 2026
978.00
978.00
970.00
971.00
971.00
-0.72%
32,400
0.81
Jul 31, 2026
987.00
987.00
978.00
978.00
978.00
-1.01%
24,800
0.63
Jul 30, 2026
986.00
997.00
985.00
988.00
988.00
-1.00%
36,700
0.94
Jul 29, 2026
976.00
1,000.00
976.00
998.00
998.00
+1.94%
65,700
1.71
Jul 28, 2026
975.00
983.00
975.00
979.00
979.00
-0.61%
13,000
0.33
Jul 27, 2026
972.00
985.00
972.00
985.00
985.00
+1.34%
45,900
1.20
Jul 24, 2026
970.00
975.00
967.00
972.00
972.00
+0.10%
21,400
0.56
Jul 23, 2026
968.00
976.00
968.00
971.00
971.00
-0.31%
16,400
0.43
Jul 22, 2026
974.00
977.00
968.00
974.00
974.00
+0.41%
30,200
0.79
Jul 21, 2026
974.00
979.00
968.00
970.00
970.00
-0.41%
45,600
1.20
Jul 20, 2026
974.00
976.00
961.00
974.00
974.00
0.00%
0
0.00
Jul 17, 2026
971.00
976.00
961.00
974.00
974.00
+0.72%
63,400
1.67
Jul 16, 2026
966.00
972.00
965.00
967.00
967.00
+0.21%
93,900
2.55
Jul 15, 2026
971.00
971.00
964.00
965.00
965.00
+0.10%
37,100
1.02
Jul 14, 2026
973.00
975.00
964.00
964.00
964.00
-0.21%
39,200
1.09
Jul 13, 2026
968.00
973.00
966.00
966.00
966.00
+0.21%
32,500
0.91
Jul 10, 2026
967.00
968.00
964.00
964.00
964.00
+0.10%
49,800
1.41
Jul 09, 2026
965.00
971.00
963.00
963.00
963.00
-0.31%
73,600
2.14
Jul 08, 2026
966.00
974.00
965.00
966.00
966.00
-0.10%
43,700
1.28
Jul 07, 2026
964.00
971.00
961.00
967.00
967.00
+0.73%
42,300
1.25
Jul 06, 2026
955.00
964.00
954.00
960.00
960.00
+0.63%
60,200
1.80
Rows: