Want to see JP:9842 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,892.00
1,898.00
1,883.00
1,885.00
1,885.00
+0.27%
96,700
0.31
Sep 15, 2026
1,889.00
1,895.00
1,879.00
1,880.00
1,880.00
-0.48%
86,700
0.28
Sep 14, 2026
1,873.00
1,890.00
1,871.00
1,889.00
1,889.00
+1.50%
98,700
0.32
Sep 11, 2026
1,860.00
1,879.00
1,858.00
1,861.00
1,861.00
-1.17%
152,800
0.49
Sep 10, 2026
1,853.00
1,885.00
1,850.00
1,883.00
1,883.00
+1.40%
139,700
0.45
Sep 09, 2026
1,878.00
1,890.00
1,857.00
1,857.00
1,857.00
-1.28%
206,000
0.67
Sep 08, 2026
1,863.00
1,890.00
1,858.00
1,881.00
1,881.00
+0.70%
210,300
0.69
Sep 07, 2026
1,876.00
1,876.00
1,858.00
1,868.00
1,868.00
0.00%
139,000
0.45
Sep 04, 2026
1,856.00
1,876.00
1,852.00
1,868.00
1,868.00
+0.43%
167,400
0.55
Sep 03, 2026
1,878.00
1,878.00
1,844.00
1,860.00
1,860.00
+0.76%
246,800
0.82
Sep 02, 2026
1,850.00
1,857.00
1,828.00
1,846.00
1,846.00
-1.18%
298,200
1.00
Sep 01, 2026
1,850.00
1,885.00
1,848.00
1,868.00
1,868.00
+0.76%
278,700
0.94
Aug 31, 2026
1,829.00
1,866.00
1,826.00
1,854.00
1,854.00
+1.09%
608,900
2.11
Aug 28, 2026
1,803.00
1,846.00
1,803.00
1,834.00
1,834.00
-2.60%
2,081,000
8.08
Aug 27, 2026
1,904.00
1,925.00
1,900.00
1,903.00
1,883.00
-0.68%
1,516,600
6.41
Aug 26, 2026
1,923.00
1,933.00
1,916.00
1,916.00
1,895.86
-0.26%
394,800
1.69
Aug 25, 2026
1,935.00
1,938.00
1,920.00
1,921.00
1,900.81
-0.16%
266,800
1.16
Aug 24, 2026
1,921.00
1,933.00
1,916.00
1,924.00
1,903.78
+0.21%
225,000
0.98
Aug 21, 2026
1,915.00
1,931.00
1,915.00
1,920.00
1,899.82
+0.26%
235,000
1.03
Aug 20, 2026
1,927.00
1,929.00
1,909.00
1,915.00
1,894.87
+0.21%
192,700
0.85
Aug 19, 2026
1,925.00
1,925.00
1,896.00
1,911.00
1,890.92
-0.52%
221,400
0.98
Aug 18, 2026
1,905.00
1,931.00
1,900.00
1,921.00
1,900.81
+0.79%
264,500
1.18
Aug 17, 2026
1,905.00
1,915.00
1,904.00
1,906.00
1,885.97
+0.05%
316,200
1.44
Aug 14, 2026
1,887.00
1,907.00
1,887.00
1,905.00
1,884.98
+0.11%
240,600
1.10
Aug 13, 2026
1,908.00
1,909.00
1,894.00
1,903.00
1,883.00
+0.21%
357,200
1.65
Aug 12, 2026
1,915.00
1,919.00
1,896.00
1,899.00
1,879.04
-0.73%
256,200
1.20
Aug 11, 2026
1,913.00
1,916.00
1,891.00
1,913.00
1,892.89
0.00%
0
0.00
Aug 10, 2026
1,912.00
1,916.00
1,891.00
1,913.00
1,892.89
+1.06%
285,200
1.34
Aug 07, 2026
1,850.00
1,898.00
1,850.00
1,893.00
1,873.11
+1.56%
384,200
1.84
Aug 06, 2026
1,856.00
1,872.00
1,844.00
1,864.00
1,844.41
+1.47%
462,700
2.27
Aug 05, 2026
1,850.00
1,854.00
1,831.00
1,837.00
1,817.69
0.00%
265,400
1.31
Aug 04, 2026
1,926.00
1,926.00
1,837.00
1,837.00
1,817.69
-3.62%
586,700
3.00
Aug 03, 2026
1,927.00
1,932.00
1,888.00
1,906.00
1,885.97
-0.42%
537,300
2.87
Jul 31, 2026
1,963.00
1,974.00
1,912.00
1,914.00
1,893.88
-4.01%
325,300
1.79
Jul 30, 2026
2,000.00
2,000.00
1,960.00
1,994.00
1,973.04
+0.20%
466,400
2.67
Jul 29, 2026
1,950.00
2,011.00
1,939.00
1,990.00
1,969.09
+3.22%
434,700
2.55
Jul 28, 2026
1,943.00
1,949.00
1,920.00
1,928.00
1,907.74
-0.62%
264,600
1.55
Jul 27, 2026
1,916.00
1,940.00
1,914.00
1,940.00
1,919.61
+2.16%
382,900
2.33
Jul 24, 2026
1,868.00
1,910.00
1,868.00
1,899.00
1,879.04
+1.17%
221,700
1.35
Jul 23, 2026
1,878.00
1,888.00
1,870.00
1,877.00
1,857.27
-0.16%
214,600
1.31
Jul 22, 2026
1,907.00
1,910.00
1,878.00
1,880.00
1,860.24
-1.47%
281,900
1.74
Jul 21, 2026
1,916.00
1,938.00
1,901.00
1,908.00
1,887.95
-0.42%
322,700
2.01
Jul 20, 2026
1,916.00
1,950.00
1,881.00
1,916.00
1,895.86
0.00%
0
0.00
Jul 17, 2026
1,885.00
1,950.00
1,881.00
1,916.00
1,895.86
+2.35%
380,900
2.35
Jul 16, 2026
1,886.00
1,891.00
1,872.00
1,872.00
1,852.33
-0.05%
182,700
1.11
Jul 15, 2026
1,900.00
1,907.00
1,872.00
1,873.00
1,853.32
+0.11%
188,400
1.11
Jul 14, 2026
1,870.00
1,889.00
1,866.00
1,871.00
1,851.34
+0.59%
210,100
1.20
Jul 13, 2026
1,879.00
1,888.00
1,860.00
1,860.00
1,840.45
-0.69%
241,500
1.33
Jul 10, 2026
1,888.00
1,894.00
1,873.00
1,873.00
1,853.32
-0.27%
315,100
1.74
Jul 09, 2026
1,879.00
1,893.00
1,876.00
1,878.00
1,858.26
-0.69%
249,400
1.39
Rows: