Education
About Us
Working with TipRanks
Follow Us
Juntendo Co., Ltd. (JP:9835)
:9835
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
486.00
486.00
484.00
486.00
486.00
+0.21%
2,200
0.37
Oct 30, 2025
485.00
487.00
485.00
485.00
485.00
-0.41%
3,900
0.65
Oct 29, 2025
487.00
488.00
485.00
487.00
487.00
0.00%
3,100
0.51
Oct 28, 2025
487.00
487.00
486.00
487.00
487.00
0.00%
4,000
0.66
Oct 27, 2025
485.00
487.00
485.00
487.00
487.00
+0.21%
3,700
0.61
Oct 24, 2025
485.00
487.00
485.00
486.00
486.00
+0.21%
3,800
0.63
Oct 23, 2025
485.00
487.00
485.00
485.00
485.00
-0.21%
4,600
0.77
Oct 22, 2025
487.00
487.00
484.00
486.00
486.00
-0.21%
8,900
1.50
Oct 21, 2025
488.00
489.00
486.00
487.00
487.00
0.00%
8,400
1.43
Oct 20, 2025
487.00
489.00
485.00
487.00
487.00
+0.41%
6,400
1.10
Oct 17, 2025
485.00
487.00
485.00
485.00
485.00
-0.41%
3,600
0.61
Oct 16, 2025
490.00
490.00
486.00
487.00
487.00
0.00%
5,100
0.86
Oct 15, 2025
487.00
490.00
484.00
487.00
487.00
0.00%
11,200
1.92
Oct 14, 2025
490.00
491.00
481.00
487.00
487.00
-1.42%
14,900
2.60
Oct 10, 2025
491.00
495.00
489.00
494.00
494.00
+0.20%
29,100
5.19
Oct 09, 2025
493.00
494.00
490.00
493.00
493.00
0.00%
5,800
0.90
Oct 08, 2025
492.00
493.00
491.00
493.00
493.00
+0.20%
2,800
0.43
Oct 07, 2025
492.00
494.00
490.00
492.00
492.00
0.00%
7,000
1.10
Oct 06, 2025
493.00
495.00
492.00
492.00
492.00
-0.20%
3,200
0.50
Oct 03, 2025
493.00
494.00
493.00
493.00
493.00
0.00%
2,400
0.38
Oct 02, 2025
497.00
497.00
493.00
493.00
493.00
-0.60%
2,900
0.46
Oct 01, 2025
496.00
496.00
494.00
496.00
496.00
0.00%
3,300
0.52
Sep 30, 2025
497.00
497.00
496.00
496.00
496.00
-0.40%
2,000
0.31
Sep 29, 2025
499.00
499.00
496.00
498.00
498.00
0.00%
7,000
1.11
Sep 26, 2025
499.00
499.00
498.00
498.00
498.00
-0.20%
1,200
0.19
Sep 25, 2025
498.00
500.00
497.00
499.00
499.00
+0.40%
3,500
0.55
Sep 24, 2025
499.00
499.00
496.00
497.00
497.00
+0.20%
2,300
0.36
Sep 22, 2025
499.00
499.00
496.00
496.00
496.00
0.00%
3,300
0.52
Sep 19, 2025
496.00
498.00
496.00
496.00
496.00
-0.40%
3,400
0.54
Sep 18, 2025
497.00
498.00
496.00
498.00
498.00
+0.20%
2,000
0.32
Sep 17, 2025
496.00
498.00
496.00
497.00
497.00
0.00%
3,000
0.48
Sep 16, 2025
497.00
499.00
496.00
497.00
497.00
0.00%
6,000
0.96
Sep 12, 2025
498.00
498.00
497.00
497.00
497.00
0.00%
3,000
0.48
Sep 11, 2025
498.00
499.00
497.00
497.00
497.00
-0.20%
2,400
0.38
Sep 10, 2025
498.00
498.00
495.00
498.00
498.00
+0.61%
6,600
1.06
Sep 09, 2025
498.00
498.00
495.00
495.00
495.00
-0.40%
6,200
0.96
Sep 08, 2025
498.00
498.00
496.00
497.00
497.00
+0.20%
4,100
0.63
Sep 05, 2025
496.00
497.00
496.00
496.00
496.00
0.00%
4,200
0.65
Sep 04, 2025
494.00
498.00
493.00
496.00
496.00
+0.40%
8,600
1.35
Sep 03, 2025
494.00
495.00
494.00
494.00
494.00
0.00%
2,100
0.33
Sep 02, 2025
495.00
495.00
493.00
494.00
494.00
0.00%
3,800
0.59
Sep 01, 2025
493.00
494.00
493.00
494.00
494.00
+0.41%
7,100
1.12
Aug 29, 2025
492.00
492.00
492.00
492.00
492.00
0.00%
1,400
0.22
Aug 28, 2025
492.00
493.00
492.00
492.00
492.00
0.00%
4,300
0.68
Aug 27, 2025
492.00
495.00
492.00
492.00
492.00
-0.40%
18,000
2.94
Aug 26, 2025
494.00
494.00
493.00
494.00
494.00
+0.20%
5,500
0.91
Aug 25, 2025
494.00
494.00
492.00
493.00
493.00
-0.20%
4,600
0.76
Aug 22, 2025
495.00
495.00
492.00
494.00
494.00
0.00%
4,100
0.68
Aug 21, 2025
494.00
494.00
492.00
494.00
494.00
+0.20%
4,000
0.67
Aug 20, 2025
494.00
494.00
492.00
493.00
493.00
-0.20%
5,000
0.85
Rows: