Want to see JP:9835 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
509.00
509.00
508.00
508.00
508.00
-0.20%
1,500
0.32
Sep 10, 2026
510.00
511.00
508.00
509.00
509.00
-0.20%
3,500
0.74
Sep 09, 2026
510.00
510.00
507.00
510.00
510.00
0.00%
2,500
0.53
Sep 08, 2026
510.00
511.00
506.00
510.00
510.00
0.00%
4,000
0.86
Sep 07, 2026
512.00
512.00
506.00
510.00
510.00
+0.20%
3,600
0.72
Sep 04, 2026
509.00
513.00
506.00
509.00
509.00
+0.39%
2,300
0.46
Sep 03, 2026
506.00
511.00
506.00
507.00
507.00
-0.20%
2,600
0.52
Sep 02, 2026
508.00
511.00
507.00
508.00
508.00
+0.20%
2,700
0.53
Sep 01, 2026
509.00
511.00
507.00
507.00
507.00
-0.39%
3,400
0.67
Aug 31, 2026
509.00
510.00
506.00
509.00
509.00
-0.20%
2,000
0.38
Aug 28, 2026
512.00
512.00
508.00
510.00
510.00
-0.78%
4,700
0.90
Aug 27, 2026
515.00
515.00
505.00
514.00
514.00
+0.19%
16,200
3.24
Aug 26, 2026
514.00
514.00
511.00
513.00
513.00
-0.39%
4,900
0.99
Aug 25, 2026
515.00
517.00
514.00
515.00
515.00
0.00%
2,700
0.54
Aug 24, 2026
520.00
520.00
515.00
515.00
515.00
+0.19%
5,100
1.02
Aug 21, 2026
514.00
517.00
514.00
514.00
514.00
0.00%
8,300
1.70
Aug 20, 2026
513.00
515.00
513.00
514.00
514.00
0.00%
1,200
0.25
Aug 19, 2026
513.00
514.00
513.00
514.00
514.00
0.00%
9,100
1.90
Aug 18, 2026
515.00
515.00
513.00
514.00
514.00
+0.19%
4,900
1.04
Aug 17, 2026
513.00
515.00
513.00
513.00
513.00
-0.39%
3,700
0.79
Aug 14, 2026
515.00
518.00
514.00
515.00
515.00
+0.39%
1,700
0.36
Aug 13, 2026
513.00
519.00
513.00
513.00
513.00
+0.20%
5,800
1.24
Aug 12, 2026
515.00
522.00
512.00
512.00
512.00
-0.39%
40,300
9.98
Aug 11, 2026
514.00
514.00
512.00
514.00
514.00
0.00%
0
0.00
Aug 10, 2026
512.00
514.00
512.00
514.00
514.00
+0.39%
6,000
1.50
Aug 07, 2026
510.00
512.00
509.00
512.00
512.00
+0.39%
3,000
0.74
Aug 06, 2026
512.00
512.00
509.00
510.00
510.00
-0.20%
2,700
0.67
Aug 05, 2026
508.00
512.00
508.00
511.00
511.00
+0.59%
5,900
1.45
Aug 04, 2026
511.00
511.00
508.00
508.00
508.00
-0.59%
3,200
0.79
Aug 03, 2026
514.00
514.00
508.00
511.00
511.00
+0.20%
2,500
0.62
Jul 31, 2026
511.00
511.00
509.00
510.00
510.00
-0.58%
1,200
0.30
Jul 30, 2026
509.00
513.00
509.00
513.00
513.00
+0.98%
2,100
0.53
Jul 29, 2026
508.00
514.00
508.00
508.00
508.00
0.00%
3,000
0.75
Jul 28, 2026
510.00
510.00
507.00
508.00
508.00
0.00%
2,800
0.70
Jul 27, 2026
508.00
509.00
507.00
508.00
508.00
-0.20%
2,400
0.61
Jul 24, 2026
509.00
509.00
507.00
509.00
509.00
-0.39%
1,100
0.28
Jul 23, 2026
509.00
512.00
507.00
511.00
511.00
+0.79%
2,600
0.66
Jul 22, 2026
509.00
510.00
507.00
507.00
507.00
-0.20%
2,700
0.69
Jul 21, 2026
506.00
509.00
505.00
508.00
508.00
+0.40%
2,500
0.64
Jul 20, 2026
506.00
508.00
505.00
506.00
506.00
0.00%
0
0.00
Jul 17, 2026
506.00
508.00
505.00
506.00
506.00
0.00%
1,700
0.43
Jul 16, 2026
506.00
506.00
505.00
506.00
506.00
0.00%
800
0.20
Jul 15, 2026
504.00
507.00
504.00
506.00
506.00
0.00%
1,800
0.46
Jul 14, 2026
505.00
506.00
504.00
506.00
506.00
+0.40%
2,400
0.61
Jul 13, 2026
509.00
509.00
504.00
504.00
504.00
-0.98%
3,700
0.94
Jul 10, 2026
512.00
520.00
502.00
509.00
509.00
-0.97%
25,400
7.06
Jul 09, 2026
508.00
514.00
505.00
514.00
514.00
+1.98%
3,500
0.98
Jul 08, 2026
508.00
508.00
501.00
504.00
504.00
-0.59%
4,500
1.23
Jul 07, 2026
505.00
510.00
505.00
507.00
507.00
0.00%
2,700
0.73
Jul 06, 2026
504.00
508.00
504.00
507.00
507.00
+0.60%
2,000
0.54
Rows: